After hours
⌘K
Sign in Sign up

Resideo Technologies REZI 18.71 -0.72 -3.71%

Previous-day view · Tue Sep 15 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

REZI / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.40
8.45
Mean
34.58
Window
-69.5%
ATM IV z -0.58
0.44
Mean
0.55
Window
+7.6%
IV Percentile z -1.46
17.58
Mean
56.67
Window
-64.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.88
ATM IV 0.84 1.00 0.84
IV Percent... 0.88 0.84 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-15 18.71 8.45 0.44 17.58
2026-09-14 19.43 5.41 0.38 4.31
2026-09-11 19.11 1.49 0.3 0.78
2026-09-10 18.83 9.92 0.47 24.22
2026-09-09 18.88 5.52 0.38 5.47
2026-09-08 19.64 4.68 0.37 2.73
2026-09-07 19.88 2.5 0.32 1.18
2026-09-04 19.88 1.95 0.31 0.78
2026-09-03 19.53 7.79 0.43 16.02
2026-09-02 19.39 11.34 0.5 33.2
2026-09-01 19.24 15.04 0.57 52.55
2026-08-31 19.36 30.5 0.89 94.88
2026-08-28 19.63 35.81 0.99 96.86
2026-08-27 19.98 30.37 0.88 95.29
2026-08-26 19.87 30.94 0.9 95.69
2026-08-25 19.93 14.78 0.57 52.94
2026-08-24 19.28 8.98 0.45 23.23
2026-08-21 20.27 12.58 0.53 43.53
2026-08-20 20.03 8.11 0.43 20.39
2026-08-19 21.54 11.43 0.5 37.25
2026-08-18 21.02 9.52 0.46 25.88
2026-08-17 20.64 13.08 0.54 45.28
2026-08-14 20.5 11.59 0.51 38.82
2026-08-13 20.46 46.49 1.21 98.43
2026-08-12 25.71 31.59 0.91 96.86
2026-08-11 24.24 58.34 1.45 99.61
2026-08-10 24.21 100 2.29 100
2026-08-07 26.08 79.8 1.08 98.82
2026-08-06 26.07 100 1.29 100
2026-08-05 26.24 77.77 1.01 99.22
2026-08-04 26.17 38.16 0.63 72.16
2026-08-03 36.23 61.75 0.86 98.43
2026-07-31 34.3 44.81 0.7 84.31
2026-07-30 34.72 65.83 0.9 98.82
2026-07-29 35.67 71.4 0.95 99.22
2026-07-28 36.65 57.65 0.82 99.22
2026-07-27 35.24 51.84 0.76 90.16
2026-07-24 34.54 48.76 0.73 88.24
2026-07-23 34.05 41.09 0.66 79.22
2026-07-22 34.09 43.63 0.69 85.1
2026-07-21 34.63 45.12 0.7 86.67
2026-07-20 35.53 45.67 0.71 87.01
2026-07-17 35.83 50.4 0.75 89.41
2026-07-16 36.98 41.34 0.66 81.57
2026-07-15 35.49 47.86 0.73 88.63
2026-07-14 36.86 40.49 0.66 80.39
2026-07-13 35.4 42.78 0.68 85.83
2026-07-10 33.94 32.34 0.58 62.75
2026-07-09 31.04 27.81 0.54 52.16
2026-07-08 31.76 34.77 0.6 70.59