iShares Residential and Multisector Real REZ 90.3 0.58 0.65%
REZ Historical Options Analysis
Explore REZ (iShares Residential and Multisector Real) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
REZ / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.68
8.78
Mean
21.35
Window
-24.5%
ATM IV
z -0.56
0.17
Mean
0.22
Window
+18.2%
IV Percentile
z -1.09
22.44
Mean
56.53
Window
+461.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.88 | 0.70 |
| ATM IV | 0.88 | 1.00 | 0.65 |
| IV Percent... | 0.70 | 0.65 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 90.3 | 8.78 | 0.17 | 22.44 |
| 2026-09-18 | 89.72 | 11.34 | 0.19 | 40 |
| 2026-09-17 | 91.13 | 9.18 | 0.17 | 26.27 |
| 2026-09-16 | 90.94 | 11.74 | 0.2 | 43.53 |
| 2026-09-15 | 91.54 | 8.56 | 0.16 | 20.78 |
| 2026-09-14 | 92.43 | 8.6 | 0.16 | 21.26 |
| 2026-09-11 | 92.08 | 7.12 | 0.15 | 13.73 |
| 2026-09-10 | 92 | 6.54 | 0.14 | 11.76 |
| 2026-09-09 | 92.26 | 5.86 | 0.14 | 5.88 |
| 2026-09-08 | 93.24 | 5.92 | 0.14 | 6.27 |
| 2026-09-07 | 93.25 | 6.34 | 0.14 | 8.27 |
| 2026-09-04 | 93.25 | 5.89 | 0.14 | 5.88 |
| 2026-09-03 | 94.27 | 8.85 | 0.17 | 21.18 |
| 2026-09-02 | 93.96 | 2.59 | 0.1 | 0.78 |
| 2026-09-01 | 94.33 | 7.6 | 0.15 | 12.99 |
| 2026-08-31 | 93.77 | 13.45 | 0.21 | 52.17 |
| 2026-08-28 | 94.64 | 18.31 | 0.26 | 72.05 |
| 2026-08-27 | 94.9 | 16.72 | 0.25 | 66.54 |
| 2026-08-26 | 96.21 | 9.87 | 0.18 | 29.13 |
| 2026-08-25 | 96.74 | 5.61 | 0.13 | 5.12 |
| 2026-08-24 | 96.76 | 5.44 | 0.13 | 4.74 |
| 2026-08-21 | 96.09 | 6.5 | 0.14 | 8.27 |
| 2026-08-20 | 95.76 | 7.71 | 0.16 | 12.6 |
| 2026-08-19 | 95.3 | 10.62 | 0.19 | 32.68 |
| 2026-08-18 | 94.4 | 12.74 | 0.21 | 48.03 |
| 2026-08-17 | 94.59 | 12.37 | 0.2 | 45.45 |
| 2026-08-14 | 95.41 | 8.38 | 0.16 | 15.75 |
| 2026-08-13 | 95.16 | 10.21 | 0.18 | 28.74 |
| 2026-08-12 | 93.69 | 15.41 | 0.23 | 58.66 |
| 2026-08-11 | 93.03 | 17 | 0.25 | 65.75 |
| 2026-08-10 | 95.07 | 9.92 | 0.18 | 27.67 |
| 2026-08-07 | 96.6 | 6.84 | 0.15 | 9.06 |
| 2026-08-06 | 95.97 | 8.39 | 0.16 | 15.35 |
| 2026-08-05 | 96.61 | 3.31 | 0.11 | 0.79 |
| 2026-08-04 | 95.72 | 33.78 | 0.42 | 95.28 |
| 2026-08-03 | 96.02 | 31.06 | 0.39 | 94.07 |
| 2026-07-31 | 96.11 | 18.32 | 0.26 | 70.87 |
| 2026-07-30 | 96.1 | 27.12 | 0.35 | 90.16 |
| 2026-07-29 | 98.98 | 9.66 | 0.18 | 25.2 |
| 2026-07-28 | 99.05 | 13.27 | 0.21 | 50.39 |
| 2026-07-27 | 98.8 | 13.65 | 0.22 | 51.78 |
| 2026-07-24 | 99.32 | 6.4 | 0.14 | 6.3 |
| 2026-07-23 | 97.95 | 7.59 | 0.15 | 10.24 |
| 2026-07-22 | 97.51 | 8.96 | 0.17 | 18.11 |
| 2026-07-21 | 97.87 | 7.48 | 0.15 | 9.45 |
| 2026-07-20 | 97.64 | 7.1 | 0.15 | 8.7 |
| 2026-07-17 | 97.81 | 10.5 | 0.18 | 29.53 |
| 2026-07-16 | 98.12 | 0.53 | 0.08 | 0.39 |
| 2026-07-15 | 95.13 | 11.57 | 0.2 | 37.8 |
| 2026-07-14 | 95.92 | 10.48 | 0.18 | 29.13 |