After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Reynolds Consumer Products Inc REYN 24.81 -0.18 -0.72%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

REYN / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.72
23.17
Mean
12.35
Window
+432.6%
ATM IV z -0.26
0.37
Mean
0.5
Window
+30.7%
IV Percentile z 0.01
51.63
Mean
51.46
Window
+19.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.56 0.62
ATM IV 0.56 1.00 0.58
IV Percent... 0.62 0.58 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 24.81 23.17 0.37 51.63
2026-11-10 24.99 13.27 0.28 24.39
2026-11-09 24.76 11.31 0.26 15.51
2026-11-06 24.11 19.63 0.34 39.02
2026-11-05 24.53 57.78 0.7 92.68
2026-11-04 25.13 44.77 0.6 87.06
2026-11-03 24.09 13.73 0.29 28.24
2026-11-02 24.65 94.33 1.09 99.61
2026-10-30 23.63 72.1 0.87 98.04
2026-10-29 23.6 53.67 0.69 92.16
2026-10-28 23.05 53.23 0.68 91.37
2026-10-27 22.98 28.05 0.43 65.49
2026-10-26 23.01 26.78 0.42 62.6
2026-10-23 23.02 29.62 0.45 67.84
2026-10-22 23.61 61.67 0.77 94.9
2026-10-21 22.64 68.18 0.83 97.25
2026-10-20 22.96 34.23 0.5 77.25
2026-10-19 22.6 32.25 0.48 73.23
2026-10-15 22.66 10.94 0.26 17.58
2026-10-14 22.53 33.65 0.49 76.56
2026-10-13 22.08 17.47 0.33 37.5
2026-10-12 22.02 53.49 0.69 92.55
2026-10-09 22.01 53.37 0.69 92.58
2026-10-08 21.98 14.5 0.3 31.25
2026-10-07 21.92 14.73 0.3 32.42
2026-10-06 22.32 57.17 0.72 94.14
2026-10-05 22.23 58.09 0.73 94.51
2026-10-02 22.32 21.37 0.37 53.13
2026-10-01 21.94 14.63 0.3 32.42
2026-09-30 21.62 27.28 0.43 67.19
2026-09-29 22.07 8.83 0.24 8.59
2026-09-28 22.08 29.72 0.45 71.76
2026-09-25 21.67 21.08 0.36 53.13
2026-09-24 21.59 24.25 0.4 61.18
2026-09-23 21.94 27.29 0.43 67.45
2026-09-22 22.17 8.15 0.23 6.67
2026-09-21 22.09 11.26 0.27 20.87
2026-09-18 22.12 9.6 0.25 10.59
2026-09-17 22.69 34.72 0.5 79.61
2026-09-16 22.43 29.18 0.44 70.98
2026-09-15 21.94 20.37 0.36 49.8
2026-09-14 21.83 8.7 0.24 7.87
2026-09-11 21.75 55.07 0.7 94.12
2026-09-10 21.57 55.67 0.71 94.51
2026-09-09 21.55 16.07 0.31 38.04
2026-09-08 21.87 20.64 0.36 51.76
2026-09-04 21.85 40.24 0.56 85.49
2026-09-03 21.83 30.68 0.46 74.12
2026-09-02 22.53 24.18 0.4 62.35
2026-09-01 22.68 27.74 0.43 69.29