Closed
⌘K
Sign in Sign up

Reynolds Consumer Products Inc REYN 22.09 -0.03 -0.14%

REYN Historical Options Analysis

Explore REYN (Reynolds Consumer Products Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

REYN / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.01
11.26
Mean
11.41
Window
-39.0%
ATM IV z -0.50
0.27
Mean
0.5
Window
-75.3%
IV Percentile z -1.19
20.87
Mean
51.17
Window
-74.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.59 0.57
ATM IV 0.59 1.00 0.60
IV Percent... 0.57 0.60 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 22.09 11.26 0.27 20.87
2026-09-18 22.12 9.6 0.25 10.59
2026-09-17 22.69 34.72 0.5 79.61
2026-09-16 22.43 29.18 0.44 70.98
2026-09-15 21.94 20.37 0.36 49.8
2026-09-14 21.83 8.7 0.24 7.87
2026-09-11 21.75 55.07 0.7 94.12
2026-09-10 21.57 55.67 0.71 94.51
2026-09-09 21.55 16.07 0.31 38.04
2026-09-08 21.87 20.64 0.36 51.76
2026-09-07 21.85 42.32 0.58 86.61
2026-09-04 21.85 40.24 0.56 85.49
2026-09-03 21.83 30.68 0.46 74.12
2026-09-02 22.53 24.18 0.4 62.35
2026-09-01 22.68 27.74 0.43 69.29
2026-08-31 23.15 44.35 0.6 89.72
2026-08-28 24.05 9.46 0.25 11.02
2026-08-27 24.2 7.2 0.23 4.33
2026-08-26 24.61 7.84 0.23 6.3
2026-08-25 24.56 7.24 0.23 4.33
2026-08-24 25.29 10.25 0.26 14.23
2026-08-21 25.47 9.63 0.25 10.63
2026-08-20 25.5 11.25 0.27 20.08
2026-08-19 26.08 10.18 0.26 12.99
2026-08-18 25.76 11.91 0.27 24.41
2026-08-17 25.91 8.35 0.24 7.11
2026-08-14 26.25 15.77 0.31 34.25
2026-08-13 26.31 39.36 0.55 82.28
2026-08-12 26.23 44.03 0.59 87.4
2026-08-11 26.13 26.64 0.42 65.75
2026-08-10 26.13 44.39 0.6 88.54
2026-08-07 26.52 41.88 0.57 85.83
2026-08-06 26.29 43.12 0.58 87.01
2026-08-05 26.76 32.11 0.47 74.02
2026-08-04 26.31 22.9 0.38 58.27
2026-08-03 25.23 11.76 0.27 23.32
2026-07-31 24.94 20.53 0.36 50.39
2026-07-30 25.26 18.22 0.34 39.76
2026-07-29 25.7 12.29 0.28 25.2
2026-07-28 25.81 89.44 1.05 99.21
2026-07-27 25.5 22.62 0.38 56.52
2026-07-24 25.61 23.44 0.39 58.27
2026-07-23 25.21 37.48 0.53 81.89
2026-07-22 25.98 32.48 0.48 75.59
2026-07-21 25.83 66.05 0.81 96.46
2026-07-20 26.06 31.36 0.47 74.7
2026-07-17 26.24 42.69 0.58 87.01
2026-07-16 26.5 18.25 0.34 42.52
2026-07-15 26.2 27.82 0.43 69.69
2026-07-14 26.2 21.52 0.37 57.09