RPC RES 5.68 -0.18 -3.07%
RES Historical Options Analysis
Explore RES (RPC) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
RES / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
10
Window
--
ATM IV
z --
--
Mean
0.82
Window
--
IV Percentile
z --
--
Mean
55.43
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.88 | 0.57 |
| ATM IV | 0.88 | 1.00 | 0.61 |
| IV Percent... | 0.57 | 0.61 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 5.68 | -- | -- | -- |
| 2026-09-18 | 5.86 | -- | -- | -- |
| 2026-09-17 | 5.93 | 100 | 7.03 | 100 |
| 2026-09-16 | 5.98 | 100 | 5.12 | 100 |
| 2026-09-15 | 6.18 | 81.26 | 4.13 | 99.22 |
| 2026-09-14 | 6.1 | 45.45 | 2.43 | 98.03 |
| 2026-09-11 | 6.45 | 29.47 | 1.67 | 94.51 |
| 2026-09-10 | 6.46 | 27.26 | 1.57 | 94.51 |
| 2026-09-09 | 6.58 | 25.65 | 1.49 | 94.12 |
| 2026-09-08 | 6.52 | 24.02 | 1.42 | 94.12 |
| 2026-09-07 | 6.5 | 14.15 | 0.95 | 70.87 |
| 2026-09-04 | 6.5 | 11.91 | 0.84 | 61.96 |
| 2026-09-03 | 6.47 | 11.78 | 0.84 | 61.96 |
| 2026-09-02 | 6.57 | 12.48 | 0.87 | 63.53 |
| 2026-09-01 | 6.55 | 9.26 | 0.72 | 50 |
| 2026-08-31 | 6.53 | 9.46 | 0.73 | 50.59 |
| 2026-08-28 | 6.4 | 9.61 | 0.73 | 52.36 |
| 2026-08-27 | 6.4 | 17.33 | 1.1 | 87.4 |
| 2026-08-26 | 6.14 | 12.85 | 0.89 | 64.96 |
| 2026-08-25 | 6.14 | 23.27 | 1.38 | 93.31 |
| 2026-08-24 | 6.2 | 20.2 | 1.23 | 92.09 |
| 2026-08-21 | 6.37 | 7.84 | 0.65 | 44.88 |
| 2026-08-20 | 6.36 | 7.8 | 0.65 | 44.49 |
| 2026-08-19 | 6.33 | 7.67 | 0.64 | 42.91 |
| 2026-08-18 | 6.32 | 16.79 | 1.07 | 86.61 |
| 2026-08-17 | 6.57 | 11.66 | 0.83 | 62.85 |
| 2026-08-14 | 6.36 | 15.11 | 0.99 | 75.2 |
| 2026-08-13 | 6.28 | 15.57 | 1.02 | 84.25 |
| 2026-08-12 | 6.3 | 15.08 | 0.99 | 75.59 |
| 2026-08-11 | 6.33 | 15.14 | 1 | 75.98 |
| 2026-08-10 | 6.15 | 14.78 | 0.98 | 75.49 |
| 2026-08-07 | 5.87 | 17.94 | 1.13 | 88.19 |
| 2026-08-06 | 5.89 | 17.56 | 1.11 | 88.19 |
| 2026-08-05 | 5.79 | 18.23 | 1.14 | 89.76 |
| 2026-08-04 | 5.93 | 16.56 | 1.06 | 87.01 |
| 2026-08-03 | 5.76 | 20.6 | 1.25 | 92.09 |
| 2026-07-31 | 5.61 | 18.01 | 1.13 | 89.37 |
| 2026-07-30 | 5.42 | 14.26 | 0.95 | 76.38 |
| 2026-07-29 | 5.12 | 18.23 | 1.14 | 90.16 |
| 2026-07-28 | 5.16 | 9.48 | 0.73 | 57.87 |
| 2026-07-27 | 5.47 | 13.6 | 0.92 | 73.91 |
| 2026-07-24 | 5.61 | 14.07 | 0.94 | 76.38 |
| 2026-07-23 | 5.86 | 16.24 | 1.05 | 88.19 |
| 2026-07-22 | 5.98 | 17.01 | 1.08 | 88.98 |
| 2026-07-21 | 5.92 | 16.18 | 1.04 | 88.58 |
| 2026-07-20 | 5.85 | 14.9 | 0.98 | 79.84 |
| 2026-07-17 | 5.91 | 14.6 | 0.97 | 79.13 |
| 2026-07-16 | 5.84 | 13.64 | 0.92 | 76.77 |
| 2026-07-15 | 5.89 | 13.82 | 0.93 | 77.17 |
| 2026-07-14 | 5.85 | 13.2 | 0.9 | 76.38 |