Closed
⌘K
Sign in Sign up

Riley Exploration Permian REPX 41.0 -2.64 -6.05%

REPX Historical Options Analysis

Explore REPX (Riley Exploration Permian) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

REPX / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.37
13.85
Mean
19.26
Window
-69.3%
ATM IV z -0.67
0.42
Mean
0.54
Window
-50.3%
IV Percentile z -0.67
25.2
Mean
44.55
Window
-72.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.81
ATM IV 0.96 1.00 0.79
IV Percent... 0.81 0.79 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 41 13.85 0.42 25.2
2026-09-18 43.64 11.06 0.38 10.36
2026-09-17 43.31 12.23 0.4 17.13
2026-09-16 43.08 17.93 0.47 51.39
2026-09-15 44.9 14.33 0.43 27.49
2026-09-14 43.22 15.95 0.45 38.4
2026-09-11 43.51 10.85 0.38 9.96
2026-09-10 43.2 13.82 0.42 25.5
2026-09-09 43.14 15.44 0.44 35.06
2026-09-08 42.83 12.32 0.4 18.33
2026-09-07 42.1 11.48 0.39 14
2026-09-04 41.93 10.42 0.38 9.96
2026-09-03 42.09 12.26 0.4 17.53
2026-09-02 41.22 9.62 0.36 6.37
2026-09-01 39.43 8.47 0.35 4
2026-08-31 39.03 10.14 0.37 7.63
2026-08-28 38.28 9.38 0.36 6
2026-08-27 38.28 7.14 0.33 3.2
2026-08-26 37.44 11.97 0.4 14.8
2026-08-25 37.36 13.98 0.42 26
2026-08-24 37.62 7.83 0.34 3.61
2026-08-21 38.17 9.95 0.37 6.8
2026-08-20 37.97 13.07 0.41 22
2026-08-19 37.42 12.16 0.4 15.6
2026-08-18 37.71 11.01 0.38 9.6
2026-08-17 37.1 13.87 0.42 25.7
2026-08-14 36.13 13.24 0.41 23.6
2026-08-13 35.49 11.38 0.39 12
2026-08-12 35.91 13.16 0.41 22.8
2026-08-11 36.52 12.98 0.41 21.6
2026-08-10 36.21 15.92 0.45 36.95
2026-08-07 34.22 13.77 0.42 24
2026-08-06 34.07 16.69 0.46 42.8
2026-08-05 33 22.69 0.54 79.2
2026-08-04 33.66 20.17 0.5 67.6
2026-08-03 34.13 22.92 0.54 80.32
2026-07-31 34.27 21.78 0.53 76.8
2026-07-30 33.52 23.02 0.54 80
2026-07-29 33.56 23.23 0.55 80.8
2026-07-28 32.98 29.17 0.62 89.6
2026-07-27 34.12 18.38 0.48 55.42
2026-07-24 35.48 23.67 0.55 82
2026-07-23 36.03 18.62 0.48 57.6
2026-07-22 36.17 13.2 0.41 22.4
2026-07-21 35.24 21.57 0.52 76
2026-07-20 35 15.32 0.44 32.93
2026-07-17 35 17 0.46 44.4
2026-07-16 34.74 16 0.45 37.6
2026-07-15 34.28 19.3 0.49 61.6
2026-07-14 34.36 19.47 0.5 62