iShares Mortgage Real Estate ETF REM 19.76 0.18 0.92%
REM Historical Options Analysis
Explore REM (iShares Mortgage Real Estate ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
REM / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.70
15.58
Mean
30.92
Window
--
ATM IV
z 0.00
0.24
Mean
0.24
Window
+59.7%
IV Percentile
z -0.19
49.21
Mean
55.18
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.63 | 0.72 |
| ATM IV | 0.63 | 1.00 | 0.82 |
| IV Percent... | 0.72 | 0.82 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 19.76 | 15.58 | 0.24 | 49.21 |
| 2026-09-18 | 19.58 | 5.52 | 0.17 | 7.45 |
| 2026-09-17 | 19.8 | 8.47 | 0.19 | 16.86 |
| 2026-09-16 | 19.74 | 15.52 | 0.24 | 49.41 |
| 2026-09-15 | 19.89 | 6.26 | 0.17 | 9.41 |
| 2026-09-14 | 20.67 | 26.54 | 0.32 | 82.28 |
| 2026-09-11 | 20.79 | 23.05 | 0.3 | 74.12 |
| 2026-09-10 | 20.88 | 18.12 | 0.26 | 60.78 |
| 2026-09-09 | 21.43 | 18.33 | 0.26 | 61.57 |
| 2026-09-08 | 21.6 | 15.02 | 0.24 | 48.24 |
| 2026-09-07 | 21.79 | 20.86 | 0.28 | 66.54 |
| 2026-09-04 | 21.79 | 20.01 | 0.27 | 65.49 |
| 2026-09-03 | 21.69 | 17.19 | 0.25 | 58.43 |
| 2026-09-02 | 21.62 | 18.71 | 0.27 | 63.92 |
| 2026-09-01 | 21.45 | 12.66 | 0.22 | 40.94 |
| 2026-08-31 | 21.7 | 19.27 | 0.27 | 64.82 |
| 2026-08-28 | 21.78 | 21.94 | 0.29 | 70.47 |
| 2026-08-27 | 21.85 | 27.69 | 0.33 | 84.65 |
| 2026-08-26 | 21.71 | 17.79 | 0.26 | 61.81 |
| 2026-08-25 | 21.93 | 16.16 | 0.25 | 54.72 |
| 2026-08-24 | 22.05 | 14.36 | 0.23 | 48.22 |
| 2026-08-21 | 22.02 | 16.19 | 0.25 | 55.51 |
| 2026-08-20 | 22.07 | 26.57 | 0.32 | 82.28 |
| 2026-08-19 | 22.35 | 54.47 | 0.53 | 99.21 |
| 2026-08-18 | 22 | 22.95 | 0.3 | 74.02 |
| 2026-08-17 | 22.05 | 23.95 | 0.3 | 76.68 |
| 2026-08-14 | 22.12 | 21.38 | 0.28 | 70.47 |
| 2026-08-13 | 22.13 | 39.91 | 0.42 | 98.03 |
| 2026-08-12 | 21.98 | 21.51 | 0.29 | 71.26 |
| 2026-08-11 | 22.06 | 28.42 | 0.34 | 87.01 |
| 2026-08-10 | 21.8 | 24.36 | 0.31 | 79.84 |
| 2026-08-07 | 21.99 | 30.25 | 0.35 | 89.37 |
| 2026-08-06 | 21.5 | 26.68 | 0.32 | 84.65 |
| 2026-08-05 | 21.57 | 27.14 | 0.33 | 85.43 |
| 2026-08-04 | 21.7 | 24.38 | 0.31 | 81.5 |
| 2026-08-03 | 21.63 | 14.98 | 0.24 | 56.13 |
| 2026-07-31 | 21.5 | 18.61 | 0.26 | 68.9 |
| 2026-07-30 | 21.76 | 5.33 | 0.17 | 8.27 |
| 2026-07-29 | 21.9 | 11.78 | 0.21 | 38.98 |
| 2026-07-28 | 22.08 | 17.9 | 0.26 | 67.32 |
| 2026-07-27 | 21.67 | 23.54 | 0.3 | 79.05 |
| 2026-07-24 | 21.57 | 13.38 | 0.23 | 48.43 |
| 2026-07-23 | 21.46 | 15.39 | 0.24 | 58.27 |
| 2026-07-22 | 21.74 | 15.75 | 0.24 | 59.84 |
| 2026-07-21 | 21.89 | 22.76 | 0.29 | 77.56 |
| 2026-07-20 | 21.91 | 9.9 | 0.2 | 29.25 |
| 2026-07-17 | 22.29 | 16.32 | 0.25 | 62.99 |
| 2026-07-16 | 22.66 | 6.43 | 0.17 | 12.6 |
| 2026-07-15 | 22.37 | 8.57 | 0.19 | 22.05 |
| 2026-07-14 | 22.24 | 9.94 | 0.2 | 29.53 |