Pre-market
⌘K
Sign in Sign up

Rekor Systems REKR 0.47 0.04 8.07%

REKR Historical Options Analysis

Explore REKR (Rekor Systems) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

REKR / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.49
12.58
Mean
24.43
Window
-11.3%
ATM IV z -0.21
1.75
Mean
2.01
Window
+54.7%
IV Percentile z -0.50
43.7
Mean
59.68
Window
-12.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.74
ATM IV 0.83 1.00 0.69
IV Percent... 0.74 0.69 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 0.47 12.58 1.75 43.7
2026-09-18 0.43 14 1.89 47.45
2026-09-17 0.43 15.71 2.05 53.33
2026-09-16 0.43 15.42 2.02 52.94
2026-09-15 0.44 13.07 1.8 47.06
2026-09-14 0.47 10.69 1.58 42.13
2026-09-11 0.46 10.12 1.52 40
2026-09-10 0.48 24.82 2.9 75.69
2026-09-09 0.49 20.51 2.5 69.8
2026-09-08 0.5 23.55 2.78 74.12
2026-09-07 0.54 16.18 2.09 56.69
2026-09-04 0.54 15.93 2.07 56.08
2026-09-03 0.52 25.23 2.94 76.47
2026-09-02 0.51 24.14 2.84 75.69
2026-09-01 0.52 20.14 2.46 68.5
2026-08-31 0.55 14.26 1.91 51.78
2026-08-28 0.55 14.77 1.96 53.15
2026-08-27 0.57 4.28 0.98 6.69
2026-08-26 0.57 76.33 7.73 99.61
2026-08-25 0.58 26.46 3.05 79.13
2026-08-24 0.58 71.36 7.26 99.6
2026-08-21 0.61 61.92 6.38 99.21
2026-08-20 0.59 63.64 6.54 99.61
2026-08-19 0.6 61.59 6.35 99.61
2026-08-18 0.61 54.39 5.67 99.21
2026-08-17 0.65 28.34 3.23 82.61
2026-08-14 0.71 21.16 2.56 75.2
2026-08-13 0.71 32.41 3.61 86.61
2026-08-12 0.68 33.98 3.76 95.67
2026-08-11 0.68 34.21 3.78 96.06
2026-08-10 0.66 35.11 3.87 96.84
2026-08-07 0.67 34.87 3.84 96.85
2026-08-06 0.65 24.66 2.89 81.1
2026-08-05 0.64 33.49 3.71 96.85
2026-08-04 0.69 29.09 3.3 85.43
2026-08-03 0.65 30.49 3.43 87.35
2026-07-31 0.62 30.28 3.41 87.4
2026-07-30 0.61 29.34 3.32 86.61
2026-07-29 0.6 30.22 3.41 87.4
2026-07-28 0.63 27.72 3.17 87.01
2026-07-27 0.62 27.13 3.12 86.56
2026-07-24 0.61 26.46 3.05 86.61
2026-07-23 0.6 25.94 3.01 86.22
2026-07-22 0.62 24.85 2.9 85.43
2026-07-21 0.63 23.81 2.81 85.04
2026-07-20 0.61 23.93 2.82 85.38
2026-07-17 0.57 23.06 2.74 84.65
2026-07-16 0.6 22.76 2.71 84.65
2026-07-15 0.66 19.88 2.44 79.92
2026-07-14 0.62 20.76 2.52 83.07