Ring Energy Inc REI 1.39 -0.07 -4.79%
REI Historical Options Analysis
Explore REI (Ring Energy Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
REI / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.22
19.22
Mean
16.13
Window
-5.5%
ATM IV
z -0.29
0.97
Mean
1.18
Window
+0.9%
IV Percentile
z -1.16
31.89
Mean
62.48
Window
-64.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.80 | 0.55 |
| ATM IV | 0.80 | 1.00 | 0.53 |
| IV Percent... | 0.55 | 0.53 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.39 | 19.22 | 0.97 | 31.89 |
| 2026-09-18 | 1.46 | 25.1 | 1.16 | 54.9 |
| 2026-09-17 | 1.46 | 24.53 | 1.14 | 54.12 |
| 2026-09-16 | 1.48 | 22.82 | 1.08 | 48.63 |
| 2026-09-15 | 1.56 | 20.76 | 1.02 | 40 |
| 2026-09-14 | 1.52 | 21.51 | 1.04 | 43.31 |
| 2026-09-11 | 1.53 | 19.47 | 0.98 | 35.29 |
| 2026-09-10 | 1.55 | 19.12 | 0.97 | 34.12 |
| 2026-09-09 | 1.48 | 21.71 | 1.05 | 44.71 |
| 2026-09-08 | 1.52 | 20.97 | 1.02 | 42.75 |
| 2026-09-07 | 1.5 | 21.53 | 1.04 | 44.09 |
| 2026-09-04 | 1.5 | 20.79 | 1.02 | 41.96 |
| 2026-09-03 | 1.5 | 20.05 | 1 | 39.22 |
| 2026-09-02 | 1.5 | 20.73 | 1.02 | 41.96 |
| 2026-09-01 | 1.5 | 20.63 | 1.01 | 41.73 |
| 2026-08-31 | 1.47 | 36.89 | 1.53 | 86.56 |
| 2026-08-28 | 1.45 | 36.14 | 1.51 | 86.22 |
| 2026-08-27 | 1.47 | 32.5 | 1.39 | 81.1 |
| 2026-08-26 | 1.4 | 38.02 | 1.57 | 88.58 |
| 2026-08-25 | 1.44 | 32.93 | 1.41 | 81.89 |
| 2026-08-24 | 1.45 | 31.29 | 1.35 | 77.87 |
| 2026-08-21 | 1.48 | 28.17 | 1.25 | 66.54 |
| 2026-08-20 | 1.49 | 26.79 | 1.21 | 63.39 |
| 2026-08-19 | 1.43 | 31.1 | 1.35 | 77.17 |
| 2026-08-18 | 1.44 | 29.31 | 1.29 | 70.87 |
| 2026-08-17 | 1.4 | 30.01 | 1.31 | 73.12 |
| 2026-08-14 | 1.37 | 30.91 | 1.34 | 75.98 |
| 2026-08-13 | 1.34 | 33.01 | 1.41 | 82.28 |
| 2026-08-12 | 1.36 | 29.79 | 1.31 | 73.23 |
| 2026-08-11 | 1.37 | 28.64 | 1.27 | 71.26 |
| 2026-08-10 | 1.36 | 28.25 | 1.26 | 69.57 |
| 2026-08-07 | 1.3 | 30.79 | 1.34 | 76.38 |
| 2026-08-06 | 1.28 | 31.62 | 1.36 | 79.92 |
| 2026-08-05 | 1.23 | 34.25 | 1.45 | 85.04 |
| 2026-08-04 | 1.26 | 32.28 | 1.39 | 82.28 |
| 2026-08-03 | 1.26 | 31.26 | 1.35 | 79.05 |
| 2026-07-31 | 1.24 | 26.68 | 1.21 | 66.14 |
| 2026-07-30 | 1.24 | 29.65 | 1.3 | 74.02 |
| 2026-07-29 | 1.21 | 31.41 | 1.36 | 78.74 |
| 2026-07-28 | 1.13 | 38.53 | 1.58 | 88.19 |
| 2026-07-27 | 1.17 | 33.35 | 1.42 | 82.21 |
| 2026-07-24 | 1.27 | 21.58 | 1.04 | 50.39 |
| 2026-07-23 | 1.31 | 19.29 | 0.97 | 40.94 |
| 2026-07-22 | 1.28 | 20.34 | 1 | 45.67 |
| 2026-07-21 | 1.3 | 18.27 | 0.94 | 38.19 |
| 2026-07-20 | 1.29 | 18.56 | 0.95 | 39.13 |
| 2026-07-17 | 1.23 | 11.79 | 1.21 | 64.57 |
| 2026-07-16 | 1.2 | 9.97 | 1.1 | 55.12 |
| 2026-07-15 | 1.22 | 10.69 | 1.16 | 59.45 |
| 2026-07-14 | 1.18 | 9.46 | 1.06 | 50.79 |