ProShares S&P MidCap 400 Dividend REGL 89.23 -0.14 -0.15%
REGL Historical Options Analysis
Explore REGL (ProShares S&P MidCap 400 Dividend) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
REGL / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.12
15.94
Mean
13.88
Window
+66.9%
ATM IV
z -0.08
0.24
Mean
0.26
Window
+2.3%
IV Percentile
z 0.82
76.92
Mean
52.9
Window
+41.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.87 | 0.70 |
| ATM IV | 0.87 | 1.00 | 0.70 |
| IV Percent... | 0.70 | 0.70 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 89.23 | 15.94 | 0.24 | 76.92 |
| 2026-09-18 | 89.37 | 15.22 | 0.23 | 75 |
| 2026-09-17 | 89.99 | 14.61 | 0.22 | 72.18 |
| 2026-09-16 | 90.04 | 14.68 | 0.22 | 73.39 |
| 2026-09-15 | 90.48 | 13.56 | 0.21 | 66.94 |
| 2026-09-14 | 90.88 | 13.25 | 0.2 | 66.4 |
| 2026-09-11 | 91.03 | 12.5 | 0.19 | 63.71 |
| 2026-09-10 | 90.73 | 12.69 | 0.19 | 64.92 |
| 2026-09-09 | 91.27 | 12.24 | 0.19 | 61.29 |
| 2026-09-08 | 92.39 | 12.13 | 0.19 | 60.89 |
| 2026-09-07 | 93.02 | 9.96 | 0.15 | 41.3 |
| 2026-09-04 | 93.02 | 9.76 | 0.15 | 38.71 |
| 2026-09-03 | 93.18 | 9.65 | 0.15 | 37.9 |
| 2026-09-02 | 92.82 | 10 | 0.15 | 41.53 |
| 2026-09-01 | 92.14 | 10.03 | 0.15 | 42.91 |
| 2026-08-31 | 92.73 | 9.43 | 0.14 | 35.77 |
| 2026-08-28 | 93.59 | 9.23 | 0.14 | 34.82 |
| 2026-08-27 | 93.74 | 14.08 | 0.22 | 70.04 |
| 2026-08-26 | 94.48 | 14.84 | 0.23 | 74.09 |
| 2026-08-25 | 93.93 | -- | -- | -- |
| 2026-08-24 | 94.06 | 21.37 | 0.33 | 86.23 |
| 2026-08-21 | 94.01 | 22.83 | 0.35 | 87.9 |
| 2026-08-20 | 93.98 | 90.9 | 1.39 | 99.19 |
| 2026-08-19 | 94.39 | 91.31 | 1.39 | 99.6 |
| 2026-08-18 | 94.47 | 61.13 | 0.93 | 99.19 |
| 2026-08-17 | 95.01 | 58.39 | 0.89 | 99.19 |
| 2026-08-14 | 95.82 | -- | -- | -- |
| 2026-08-13 | 95.56 | 25.69 | 0.39 | 93.17 |
| 2026-08-12 | 95.14 | -- | -- | -- |
| 2026-08-11 | 95.04 | 29.64 | 0.45 | 95.2 |
| 2026-08-10 | 94.83 | 29.32 | 0.45 | 95.18 |
| 2026-08-07 | 95.63 | -- | -- | -- |
| 2026-08-06 | 95 | 29.67 | 0.45 | 95.62 |
| 2026-08-05 | 95.07 | 0 | 0.000590 | 0 |
| 2026-08-04 | 95.42 | -- | -- | -- |
| 2026-08-03 | 94.61 | -- | -- | -- |
| 2026-07-31 | 93.73 | -- | -- | -- |
| 2026-07-30 | 93.81 | 15.34 | 0.3 | 87.01 |
| 2026-07-29 | 94.75 | 20.87 | 0.38 | 92.91 |
| 2026-07-28 | 95.56 | 16.41 | 0.32 | 89.76 |
| 2026-07-27 | 94.29 | 17.02 | 0.32 | 90.51 |
| 2026-07-24 | 94.18 | -- | -- | -- |
| 2026-07-23 | 92.98 | 7.3 | 0.18 | 67.45 |
| 2026-07-22 | 93.18 | 7.72 | 0.19 | 70.59 |
| 2026-07-21 | 92.78 | 9.17 | 0.21 | 74.9 |
| 2026-07-20 | 92.97 | 16.48 | 0.32 | 90.55 |
| 2026-07-17 | 93.68 | 4.27 | 0.14 | 43.53 |
| 2026-07-16 | 94.27 | 100 | 1.53 | 100 |
| 2026-07-15 | 92.04 | 34.89 | 0.42 | 95.29 |
| 2026-07-14 | 91.89 | 30.23 | 0.38 | 92.94 |