Regency Centers Corporation REG 72.95 -0.17 -0.23%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
REG / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.67
3.46
Mean
12
Window
-65.1%
ATM IV
z -0.71
0.18
Mean
0.27
Window
-51.8%
IV Percentile
z -1.03
15.42
Mean
44.02
Window
-80.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.83 | 0.66 |
| ATM IV | 0.83 | 1.00 | 0.69 |
| IV Percent... | 0.66 | 0.69 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-18 | 72.95 | 3.46 | 0.18 | 15.42 |
| 2026-09-17 | 73.12 | 3.76 | 0.19 | 18.18 |
| 2026-09-16 | 73.26 | 7.51 | 0.25 | 60.08 |
| 2026-09-15 | 74.05 | 9.59 | 0.29 | 80.63 |
| 2026-09-14 | 74.53 | 3.11 | 0.18 | 13.1 |
| 2026-09-11 | 74.62 | 2.91 | 0.17 | 10.67 |
| 2026-09-10 | 75.31 | 1.62 | 0.15 | 3.95 |
| 2026-09-09 | 75.34 | 1.85 | 0.16 | 6.72 |
| 2026-09-08 | 75.93 | 2.02 | 0.16 | 7.51 |
| 2026-09-07 | 75.26 | 1.62 | 0.15 | 3.57 |
| 2026-09-04 | 75.26 | 1.3 | 0.15 | 2.37 |
| 2026-09-03 | 75.92 | 1.23 | 0.15 | 1.58 |
| 2026-09-02 | 75.81 | 1.77 | 0.16 | 3.95 |
| 2026-09-01 | 76.06 | 5.8 | 0.22 | 38.49 |
| 2026-08-31 | 74.77 | 8.41 | 0.27 | 68.13 |
| 2026-08-28 | 75.52 | 6.55 | 0.24 | 47.62 |
| 2026-08-27 | 75.46 | 6.86 | 0.24 | 50.79 |
| 2026-08-26 | 76.38 | 8.26 | 0.26 | 66.27 |
| 2026-08-25 | 76.72 | 5.39 | 0.22 | 33.73 |
| 2026-08-24 | 76.69 | 9.39 | 0.28 | 76.49 |
| 2026-08-21 | 76.06 | 6.27 | 0.23 | 44.44 |
| 2026-08-20 | 76.51 | 7.12 | 0.25 | 53.57 |
| 2026-08-19 | 76.4 | 9.09 | 0.28 | 74.6 |
| 2026-08-18 | 76.19 | 3.63 | 0.19 | 14.68 |
| 2026-08-17 | 76.37 | 6.75 | 0.24 | 49.4 |
| 2026-08-14 | 76.71 | 3.28 | 0.18 | 11.51 |
| 2026-08-13 | 76.86 | 3.6 | 0.19 | 13.1 |
| 2026-08-12 | 75.74 | 3.03 | 0.18 | 9.13 |
| 2026-08-11 | 75.82 | 5.04 | 0.21 | 30.16 |
| 2026-08-10 | 76.11 | 3.51 | 0.18 | 11.95 |
| 2026-08-07 | 77.12 | 9.14 | 0.28 | 74.6 |
| 2026-08-06 | 76.96 | 12.69 | 0.34 | 89.68 |
| 2026-08-05 | 79.07 | 3.61 | 0.19 | 13.1 |
| 2026-08-04 | 79.43 | 5.08 | 0.21 | 31.75 |
| 2026-08-03 | 80.3 | 7.85 | 0.26 | 62.15 |
| 2026-07-31 | 80.29 | 2.83 | 0.17 | 7.54 |
| 2026-07-30 | 80.36 | 5.29 | 0.21 | 34.13 |
| 2026-07-29 | 81.11 | 8.37 | 0.27 | 66.67 |
| 2026-07-28 | 80.97 | 9.45 | 0.28 | 75.4 |
| 2026-07-27 | 82.34 | 6.53 | 0.24 | 48.21 |
| 2026-07-24 | 82.15 | 6.71 | 0.24 | 48.81 |
| 2026-07-23 | 81.18 | 11.23 | 0.31 | 82.14 |
| 2026-07-22 | 82.22 | 8.35 | 0.27 | 65.48 |
| 2026-07-21 | 82.09 | 7.4 | 0.25 | 56.75 |
| 2026-07-20 | 82.14 | 6.3 | 0.23 | 46.61 |
| 2026-07-17 | 82.68 | 7.08 | 0.24 | 53.57 |
| 2026-07-16 | 82.38 | 8.57 | 0.27 | 67.86 |
| 2026-07-15 | 79.99 | 9.73 | 0.29 | 76.98 |
| 2026-07-14 | 80.33 | 9 | 0.28 | 72.22 |
| 2026-07-13 | 79.94 | 8.86 | 0.27 | 70.92 |