You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Chicago Atlantic Real Estate Finance REFI 8.8 -0.46 -4.97%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
REFI / Comparative study
3 signals / 495 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.03
11.38
Mean
10.98
Window
+97.2%
ATM IV
z 0.15
0.84
Mean
0.74
Window
+59.9%
IV Percentile
z 0.55
67.07
Mean
51.16
Window
+17.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.96 | 0.68 |
| ATM IV | 0.96 | 1.00 | 0.73 |
| IV Percent... | 0.68 | 0.73 | 1.00 |
Source observations
Data inspector
1-50 of 495
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-11 | 8.8 | 11.38 | 0.84 | 67.07 |
| 2026-11-10 | 9.26 | 17.17 | 1.21 | 82.93 |
| 2026-11-09 | 8.86 | 8.22 | 0.63 | 48.98 |
| 2026-11-06 | 8.8 | 9.21 | 0.7 | 53.66 |
| 2026-11-05 | 8.94 | 11.21 | 0.82 | 67.48 |
| 2026-11-04 | 9.12 | 10.83 | 0.8 | 64.71 |
| 2026-11-03 | 8.68 | 6.69 | 0.53 | 41.57 |
| 2026-11-02 | 8.86 | 20.18 | 1.4 | 89.76 |
| 2026-10-30 | 8.84 | 14.94 | 1.06 | 77.65 |
| 2026-10-29 | 8.96 | 14.16 | 1.01 | 74.9 |
| 2026-10-28 | 9.04 | 12.23 | 0.89 | 70.2 |
| 2026-10-27 | 9.2 | 11.07 | 0.82 | 68.63 |
| 2026-10-26 | 9.3 | 10.18 | 0.76 | 62.2 |
| 2026-10-23 | 9.37 | 9.13 | 0.69 | 55.69 |
| 2026-10-22 | 9.4 | 8.77 | 0.67 | 54.51 |
| 2026-10-21 | 9.17 | 9.98 | 0.75 | 59.61 |
| 2026-10-20 | 9.08 | 10 | 0.75 | 60 |
| 2026-10-19 | 8.77 | 11.66 | 0.85 | 69.29 |
| 2026-10-15 | 9.39 | 7.97 | 0.62 | 51.17 |
| 2026-10-14 | 9.14 | 9.28 | 0.7 | 57.81 |
| 2026-10-13 | 9.11 | 9 | 0.68 | 57.42 |
| 2026-10-12 | 9.35 | 8 | 0.62 | 52.16 |
| 2026-10-09 | 9.42 | 7.23 | 0.57 | 49.22 |
| 2026-10-08 | 9.64 | 6.11 | 0.5 | 43.36 |
| 2026-10-07 | 9.61 | 6.04 | 0.49 | 42.97 |
| 2026-10-06 | 9.8 | 5.19 | 0.44 | 38.67 |
| 2026-10-05 | 9.81 | 5.09 | 0.43 | 38.43 |
| 2026-10-02 | 10.06 | 4.22 | 0.37 | 35.94 |
| 2026-10-01 | 9.93 | 23.7 | 1.63 | 95.31 |
| 2026-09-30 | 10.02 | 19.93 | 1.39 | 90.23 |
| 2026-09-29 | 10.7 | 14.98 | 1.07 | 78.52 |
| 2026-09-28 | 10.66 | 13.97 | 1 | 74.9 |
| 2026-09-25 | 10.65 | 14.57 | 1.04 | 77.73 |
| 2026-09-24 | 10.61 | 5.44 | 0.45 | 39.22 |
| 2026-09-23 | 10.69 | 20.88 | 1.45 | 91.37 |
| 2026-09-22 | 10.84 | 12.7 | 0.92 | 74.12 |
| 2026-09-21 | 10.8 | 10.82 | 0.8 | 68.9 |
| 2026-09-18 | 10.98 | 7.86 | 0.61 | 53.73 |
| 2026-09-17 | 11.15 | 9.77 | 0.73 | 61.57 |
| 2026-09-16 | 11.01 | 8.9 | 0.68 | 59.22 |
| 2026-09-15 | 10.93 | 8.53 | 0.65 | 57.25 |
| 2026-09-14 | 10.83 | 12.5 | 0.91 | 72.05 |
| 2026-09-11 | 10.73 | 15.78 | 1.12 | 80.78 |
| 2026-09-10 | 10.7 | 14.28 | 1.02 | 76.08 |
| 2026-09-09 | 10.76 | 15.21 | 1.08 | 78.82 |
| 2026-09-08 | 10.83 | 12.89 | 0.93 | 73.73 |
| 2026-09-04 | 10.95 | 15.13 | 1.08 | 78.82 |
| 2026-09-03 | 10.86 | 10.12 | 0.75 | 65.49 |
| 2026-09-02 | 10.88 | 6.81 | 0.54 | 50.2 |
| 2026-09-01 | 10.79 | 10.41 | 0.77 | 68.11 |