Closed
⌘K
Sign in Sign up

Chicago Atlantic Real Estate Finance REFI 10.8 -0.18 -1.64%

REFI Historical Options Analysis

Explore REFI (Chicago Atlantic Real Estate Finance) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

REFI / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.02
10.82
Mean
11.13
Window
+38.0%
ATM IV z 0.10
0.8
Mean
0.73
Window
+24.7%
IV Percentile z 0.62
68.9
Mean
50.49
Window
-1.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.66
ATM IV 0.95 1.00 0.73
IV Percent... 0.66 0.73 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 10.8 10.82 0.8 68.9
2026-09-18 10.98 7.86 0.61 53.73
2026-09-17 11.15 9.77 0.73 61.57
2026-09-16 11.01 8.9 0.68 59.22
2026-09-15 10.93 8.53 0.65 57.25
2026-09-14 10.83 12.5 0.91 72.05
2026-09-11 10.73 15.78 1.12 80.78
2026-09-10 10.7 14.28 1.02 76.08
2026-09-09 10.76 15.21 1.08 78.82
2026-09-08 10.83 12.89 0.93 73.73
2026-09-07 10.95 15.82 1.12 81.5
2026-09-04 10.95 15.13 1.08 78.82
2026-09-03 10.86 10.12 0.75 65.49
2026-09-02 10.88 6.81 0.54 50.2
2026-09-01 10.79 10.41 0.77 68.11
2026-08-31 10.88 11.05 0.81 71.54
2026-08-28 10.68 3.81 0.35 32.28
2026-08-27 10.67 3.75 0.34 32.28
2026-08-26 10.68 3.66 0.34 31.1
2026-08-25 10.8 3.89 0.35 33.07
2026-08-24 10.79 4 0.36 34.39
2026-08-21 10.78 3.23 0.31 24.8
2026-08-20 10.61 2.72 0.28 16.14
2026-08-19 10.59 2.44 0.26 5.51
2026-08-18 10.37 1.37 0.19 1.57
2026-08-17 10.27 0.96 0.17 0.79
2026-08-14 10.15 0 0.1 0
2026-08-13 10.3 0 0.15 0
2026-08-12 10.45 0.18 0.19 0.79
2026-08-11 10.23 2.13 0.32 23.62
2026-08-10 10.23 2.07 0.31 22.92
2026-08-07 10.27 2.02 0.31 22.44
2026-08-06 10.09 1.59 0.28 14.96
2026-08-05 9.93 0.86 0.24 1.97
2026-08-04 10 20.18 1.46 91.73
2026-08-03 9.9 16.35 1.22 84.58
2026-07-31 9.76 21.84 1.57 93.7
2026-07-30 9.82 21.93 1.58 94.09
2026-07-29 9.87 20.79 1.5 92.91
2026-07-28 10.09 21.55 1.55 94.09
2026-07-27 10.06 0.95 0.24 3.16
2026-07-24 10.17 0.94 0.24 2.76
2026-07-23 10.08 0 0.18 0
2026-07-22 10.17 0.29 0.21 0.39
2026-07-21 10.38 1.6 0.29 16.54
2026-07-20 10.42 1.46 0.29 15.02
2026-07-17 10.62 2.15 0.33 22.05
2026-07-16 10.85 2.71 0.36 28.74
2026-07-15 10.72 2.06 0.32 21.26
2026-07-14 10.75 2.23 0.33 22.83