iShares Global REIT ETF REET 26.46 0.24 0.92%
REET Historical Options Analysis
Explore REET (iShares Global REIT ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
REET / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.28
9.39
Mean
14.46
Window
+92.4%
ATM IV
z -0.42
0.3
Mean
0.51
Window
+2.9%
IV Percentile
z 1.04
75.43
Mean
43.76
Window
+107.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.79 | 0.81 |
| ATM IV | 0.79 | 1.00 | 0.77 |
| IV Percent... | 0.81 | 0.77 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 26.46 | 9.39 | 0.3 | 75.43 |
| 2026-09-18 | 26.22 | 10.51 | 0.33 | 78.54 |
| 2026-09-17 | 26.49 | 100 | 2.66 | 100 |
| 2026-09-16 | 26.36 | 100 | 2.04 | 100 |
| 2026-09-15 | 26.52 | 100 | 1.61 | 100 |
| 2026-09-14 | 26.82 | 100 | 1.28 | 100 |
| 2026-09-11 | 26.98 | 100 | 0.94 | 100 |
| 2026-09-10 | 26.89 | 100 | 0.89 | 100 |
| 2026-09-09 | 27.09 | 86.94 | 0.78 | 99.14 |
| 2026-09-08 | 27.36 | 72.46 | 0.66 | 97.85 |
| 2026-09-07 | 27.4 | 67.44 | 0.62 | 96.98 |
| 2026-09-04 | 27.4 | 59.2 | 0.55 | 96.14 |
| 2026-09-03 | 27.53 | 53.21 | 0.5 | 93.56 |
| 2026-09-02 | 27.33 | 58.03 | 0.54 | 96.14 |
| 2026-09-01 | 27.43 | 54.74 | 0.51 | 95.26 |
| 2026-08-31 | 27.5 | 48.07 | 0.46 | 93.07 |
| 2026-08-28 | 27.68 | 40.12 | 0.39 | 84.91 |
| 2026-08-27 | 27.89 | 33.21 | 0.33 | 81.47 |
| 2026-08-26 | 28.07 | 46.38 | 0.44 | 92.24 |
| 2026-08-25 | 28.23 | 41.42 | 0.4 | 86.21 |
| 2026-08-24 | 28.18 | 41.58 | 0.4 | 86.58 |
| 2026-08-21 | 28.02 | 42.65 | 0.41 | 87.5 |
| 2026-08-20 | 28.08 | 40.46 | 0.39 | 86.64 |
| 2026-08-19 | 28.02 | 42.03 | 0.41 | 86.64 |
| 2026-08-18 | 27.88 | 24.34 | 0.26 | 70.26 |
| 2026-08-17 | 27.97 | 27.28 | 0.28 | 75.76 |
| 2026-08-14 | 28.14 | 35.06 | 0.35 | 81.03 |
| 2026-08-13 | 28.09 | 35.8 | 0.35 | 81.9 |
| 2026-08-12 | 27.87 | 30.29 | 0.31 | 78.02 |
| 2026-08-11 | 27.68 | 33.05 | 0.33 | 80.17 |
| 2026-08-10 | 27.84 | 29.63 | 0.3 | 77.06 |
| 2026-08-07 | 28.23 | 30.34 | 0.31 | 77.59 |
| 2026-08-06 | 28.09 | 21.1 | 0.23 | 61.64 |
| 2026-08-05 | 28.38 | 26.21 | 0.27 | 72.84 |
| 2026-08-04 | 28.31 | 27.12 | 0.28 | 74.14 |
| 2026-08-03 | 28.39 | 25.32 | 0.26 | 71.86 |
| 2026-07-31 | 28.38 | 24.56 | 0.26 | 69.83 |
| 2026-07-30 | 28.55 | 17.06 | 0.23 | 61.64 |
| 2026-07-29 | 28.68 | -- | -- | -- |
| 2026-07-28 | 28.88 | -- | -- | -- |
| 2026-07-27 | 28.79 | -- | -- | -- |
| 2026-07-24 | 28.89 | -- | -- | -- |
| 2026-07-23 | 28.38 | -- | -- | -- |
| 2026-07-22 | 28.41 | -- | -- | -- |
| 2026-07-21 | 28.56 | -- | -- | -- |
| 2026-07-20 | 28.45 | -- | -- | -- |
| 2026-07-17 | 28.52 | -- | -- | -- |
| 2026-07-16 | 28.49 | 18.84 | 0.67 | 95.02 |
| 2026-07-15 | 27.94 | 5.63 | 0.24 | 60.17 |
| 2026-07-14 | 27.93 | 4.5 | 0.2 | 56.02 |