Closed
⌘K
Sign in Sign up

The RealReal REAL 9.67 0.22 2.33%

REAL Historical Options Analysis

Explore REAL (The RealReal) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

REAL / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.51
19.45
Mean
28.4
Window
+43.6%
ATM IV z -1.10
0.65
Mean
0.83
Window
-15.3%
IV Percentile z -0.97
11.95
Mean
40.84
Window
+29.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.93
ATM IV 0.88 1.00 0.90
IV Percent... 0.93 0.90 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 9.67 19.45 0.65 11.95
2026-09-18 9.45 20.63 0.66 22.62
2026-09-17 9.46 14.9 0.6 4.76
2026-09-16 9.48 19.85 0.65 11.9
2026-09-15 9.44 22.17 0.68 26.98
2026-09-14 9.76 20.94 0.67 22.31
2026-09-11 9.83 22.14 0.68 26.19
2026-09-10 9.55 22.11 0.68 25.79
2026-09-09 9.55 18.65 0.64 9.52
2026-09-08 9.78 16.88 0.62 7.14
2026-09-07 9.86 20.13 0.66 19.92
2026-09-04 9.86 15.79 0.61 4.76
2026-09-03 10.06 13.33 0.59 3.57
2026-09-02 10.1 18.81 0.64 8.33
2026-09-01 10.01 19.21 0.65 9.16
2026-08-31 10.24 16.15 0.62 5.2
2026-08-28 10.93 25.98 0.72 39.04
2026-08-27 10.95 37.43 0.84 66.53
2026-08-26 10.93 27.79 0.74 45.02
2026-08-25 11.12 23.1 0.69 28.69
2026-08-24 11.27 22.49 0.68 26
2026-08-21 11.12 23.63 0.69 32.27
2026-08-20 11.65 19.7 0.65 8.76
2026-08-19 11.78 22.75 0.69 26.29
2026-08-18 11.05 23.49 0.69 29.88
2026-08-17 11.08 21.02 0.67 19.2
2026-08-14 11.4 13.87 0.59 3.98
2026-08-13 10.94 23.1 0.69 26.69
2026-08-12 11.17 36.65 0.83 64.94
2026-08-11 11.8 20.82 0.67 18.33
2026-08-10 11.91 21.38 0.67 20.8
2026-08-07 12.3 23.94 0.7 30.28
2026-08-06 12.77 40.04 0.87 70.92
2026-08-05 12.65 40.06 0.87 70.92
2026-08-04 12.72 31.6 0.78 55.38
2026-08-03 12.53 42.97 0.9 74.8
2026-07-31 12.09 56.61 1.04 93.23
2026-07-30 11.91 44.04 0.91 75.7
2026-07-29 11.69 48.82 0.96 80.88
2026-07-28 11.93 37.05 0.84 64.14
2026-07-27 11.66 38.4 0.85 66.8
2026-07-24 11.13 32.93 0.79 57.37
2026-07-23 11.37 35.59 0.82 61.75
2026-07-22 11.37 30.13 0.76 51.39
2026-07-21 11.92 43.77 0.91 73.31
2026-07-20 11.51 40.4 0.87 68.8
2026-07-17 11.21 38.66 0.85 66.14
2026-07-16 11.4 41.63 0.89 69.72
2026-07-15 11.26 42.82 0.9 70.92
2026-07-14 10.88 35.84 0.82 61.35