Closed
⌘K
Sign in Sign up

First Trust Rising Dividend Achievers RDVY 80.14 0.83 1.05%

RDVY Historical Options Analysis

Explore RDVY (First Trust Rising Dividend Achievers) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RDVY / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.39
3.98
Mean
9.09
Window
-58.8%
ATM IV z -0.66
0.15
Mean
0.46
Window
-77.4%
IV Percentile z -1.13
8.58
Mean
43.11
Window
-89.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.61
ATM IV 0.86 1.00 0.71
IV Percent... 0.61 0.71 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 80.14 3.98 0.15 8.58
2026-09-18 79.31 9.96 0.26 57.26
2026-09-17 79.19 10.08 0.27 58.12
2026-09-16 78.98 5.54 0.18 23.08
2026-09-15 79.71 4.8 0.17 15.81
2026-09-14 80.16 4.08 0.15 9.01
2026-09-11 80.59 3.5 0.14 3.85
2026-09-10 79.94 5.08 0.17 17.95
2026-09-09 80.64 5.06 0.17 17.52
2026-09-08 81.15 5.19 0.18 18.38
2026-09-07 82.04 3.97 0.15 7.73
2026-09-04 82.04 3.76 0.15 5.13
2026-09-03 82.11 5.97 0.19 23.93
2026-09-02 81.26 3.64 0.15 3.85
2026-09-01 80.57 5.04 0.17 15.88
2026-08-31 81.45 7.56 0.22 33.19
2026-08-28 82.06 4.56 0.16 11.59
2026-08-27 82.41 4.07 0.15 6.87
2026-08-26 82.42 3.32 0.14 3
2026-08-25 82.38 8.28 0.23 36.48
2026-08-24 82.32 4.33 0.16 8.19
2026-08-21 81.95 4.25 0.16 7.73
2026-08-20 81.5 66.46 1.31 98.28
2026-08-19 82.22 43.32 0.88 93.56
2026-08-18 82.81 20.96 0.47 74.68
2026-08-17 83.38 23.32 0.51 79.74
2026-08-14 83.85 14.09 0.35 66.52
2026-08-13 83.88 9.15 0.32 60.52
2026-08-12 83.56 9.42 0.33 61.37
2026-08-11 83.25 9.72 0.34 63.52
2026-08-10 83.13 9.45 0.33 62.07
2026-08-07 83.32 7.66 0.28 55.79
2026-08-06 83.22 7.46 0.28 53.65
2026-08-05 83.34 4.32 0.19 21.46
2026-08-04 83.2 2.06 0.13 2.58
2026-08-03 81.75 3.01 0.16 7.33
2026-07-31 81.09 5.97 0.24 37.34
2026-07-30 80.8 2.74 0.15 5.58
2026-07-29 79.81 4.52 0.2 21.46
2026-07-28 81.03 3.04 0.16 6.87
2026-07-27 80.54 3.39 0.17 10.34
2026-07-24 79.98 3.16 0.16 7.3
2026-07-23 79.65 3.48 0.17 10.3
2026-07-22 80.03 3.27 0.17 8.15
2026-07-21 80.41 2.89 0.16 5.58
2026-07-20 79.77 3.53 0.17 9.91
2026-07-17 80 3.38 0.17 8.58
2026-07-16 80.45 3.19 0.16 7.3
2026-07-15 80.16 3.15 0.16 6.44
2026-07-14 80.17 3.32 0.17 6.87