Pre-market
⌘K
Sign in Sign up

GraniteShares 2x Long RDDT Daily RDTL 14.15 1.3 10.15%

RDTL Historical Options Analysis

Explore RDTL (GraniteShares 2x Long RDDT Daily) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RDTL / Comparative study

3 signals / 343 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.97
11.95
Mean
38.85
Window
-76.4%
ATM IV z -1.10
1.19
Mean
1.45
Window
-14.2%
IV Percentile z -1.20
10.59
Mean
49.14
Window
-89.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.95
ATM IV 0.91 1.00 0.92
IV Percent... 0.95 0.92 1.00
Source observations

Data inspector

1-50 of 343
  • 1 / 7
Date Close IV Rank ATM IV IV Percentile
2026-09-21 14.15 11.95 1.19 10.59
2026-09-18 12.85 12.74 1.21 10.55
2026-09-17 13.17 9.88 1.16 5.08
2026-09-16 14 9.74 1.15 4.3
2026-09-15 14.38 11.95 1.19 9.38
2026-09-14 14.88 11.88 1.19 9.02
2026-09-11 14.07 10.2 1.16 5.86
2026-09-10 13.68 10.69 1.17 6.25
2026-09-09 12.25 13.7 1.23 11.72
2026-09-08 12.75 16.19 1.27 21.09
2026-09-07 13.66 11.58 1.19 7.84
2026-09-04 13.56 9.39 1.15 3.13
2026-09-03 13.88 10.35 1.17 5.47
2026-09-02 14.28 9.89 1.16 4.3
2026-09-01 12.04 11.1 1.18 6.27
2026-08-31 12.6 15.39 1.26 16.93
2026-08-28 13.51 10.87 1.18 5.49
2026-08-27 13.73 16.01 1.27 20
2026-08-26 13.95 13.02 1.21 7.06
2026-08-25 15.32 15.05 1.25 16.86
2026-08-24 13.57 14.79 1.25 15.35
2026-08-21 13.67 9.8 1.16 4.31
2026-08-20 13.21 13.04 1.21 7.06
2026-08-19 13.5 13.81 1.23 11.37
2026-08-18 14.69 15.02 1.25 16.08
2026-08-17 15.88 19.57 1.33 33.86
2026-08-14 18.69 16.83 1.28 23.14
2026-08-13 14.98 17.65 1.3 26.67
2026-08-12 14.17 14.89 1.25 16.86
2026-08-11 14.62 22.46 1.38 44.71
2026-08-10 15.11 25.02 1.43 52.36
2026-08-07 15.69 22.34 1.38 45.1
2026-08-06 13.77 29.96 1.52 60.78
2026-08-05 14.56 28.06 1.48 59.61
2026-08-04 15.5 32.19 1.56 64.71
2026-08-03 14.52 35.52 1.62 71.26
2026-07-31 12.12 100 2.78 100
2026-07-30 20.89 93.44 2.1 99.61
2026-07-29 20.89 64.46 1.75 87.45
2026-07-28 20.98 64.1 1.75 86.67
2026-07-27 21.21 59.82 1.7 81.89
2026-07-24 18.96 60.62 1.71 81.96
2026-07-23 18.89 61.14 1.71 82.75
2026-07-22 19.3 62.15 1.72 83.14
2026-07-21 23.16 58.55 1.68 78.43
2026-07-20 22.27 59.17 1.69 79.92
2026-07-17 22.04 58.84 1.68 78.82
2026-07-16 23.06 59.47 1.69 79.61
2026-07-15 26.41 56.04 1.65 74.9
2026-07-14 28.01 50.89 1.59 67.45