Closed
⌘K
Sign in Sign up

Roundhill Russell 2000 0DTE Covered RDTE 26.84 0.04 0.14%

RDTE Historical Options Analysis

Explore RDTE (Roundhill Russell 2000 0DTE Covered) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RDTE / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.88
4.84
Mean
24.98
Window
-95.2%
ATM IV z -0.67
0.17
Mean
0.41
Window
-33.8%
IV Percentile z -1.27
14.9
Mean
53.47
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.69 0.75
ATM IV 0.69 1.00 0.66
IV Percent... 0.75 0.66 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 26.84 4.84 0.17 14.9
2026-09-18 26.8 0 0.02 0
2026-09-17 26.94 9.11 0.37 48.05
2026-09-16 26.89 34.46 1.14 94.14
2026-09-15 26.92 4.22 0.22 26.56
2026-09-14 27.12 1.93 0.15 5.88
2026-09-11 27.21 100 3.15 100
2026-09-10 27.05 6.56 0.28 36.33
2026-09-09 27.47 100 3.02 100
2026-09-08 27.83 3.72 0.19 20.7
2026-09-07 27.93 2.68 0.16 9.02
2026-09-04 27.93 2.19 0.15 4.69
2026-09-03 27.87 4.66 0.21 25.39
2026-09-02 27.88 7.94 0.29 37.5
2026-09-01 27.61 6.17 0.25 32.55
2026-08-31 27.9 8.64 0.31 39.37
2026-08-28 28.11 19.28 0.58 81.18
2026-08-27 28.41 25.49 0.74 89.8
2026-08-26 28.43 3.75 0.19 21.18
2026-08-25 28.48 3.33 0.18 18.04
2026-08-24 28.31 1.91 0.14 3.94
2026-08-21 28.49 6.25 0.25 32.55
2026-08-20 28.22 32.18 0.9 93.73
2026-08-19 28.81 35.71 0.99 94.51
2026-08-18 28.65 7.47 0.28 36.86
2026-08-17 29.01 8.72 0.31 40.16
2026-08-14 29.09 11.97 0.39 52.94
2026-08-13 29 11.15 0.37 50.2
2026-08-12 29.09 27.24 0.78 92.94
2026-08-11 28.91 7.53 0.28 36.86
2026-08-10 28.76 6.16 0.25 32.68
2026-08-07 28.92 9.33 0.33 41.96
2026-08-06 28.57 10.48 0.36 46.27
2026-08-05 28.81 18.52 0.56 79.61
2026-08-04 28.9 24.51 0.71 90.98
2026-08-03 28.59 11.21 0.37 49.21
2026-07-31 28.23 10.03 0.34 44.71
2026-07-30 28.33 5.56 0.23 28.63
2026-07-29 28.15 9.68 0.34 43.92
2026-07-28 28.61 5.69 0.24 28.63
2026-07-27 28.5 5.38 0.23 27.56
2026-07-24 28.18 8.24 0.3 36.86
2026-07-23 28.21 7.43 0.28 35.29
2026-07-22 28.55 18.33 0.55 78.43
2026-07-21 28.82 4.15 0.2 23.53
2026-07-20 28.61 3.1 0.17 15.75
2026-07-17 28.68 2.87 0.16 12.55
2026-07-16 28.87 2.83 0.16 12.16
2026-07-15 29.01 3.62 0.18 19.61
2026-07-14 28.9 3.16 0.17 15.69