Closed
⌘K
Sign in Sign up

Invesco S&P Ultra Dividend Revenue RDIV 59.18 -0.54 -0.9%

RDIV Historical Options Analysis

Explore RDIV (Invesco S&P Ultra Dividend Revenue) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RDIV / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.14
17.61
Mean
15.21
Window
+6.7%
ATM IV z -0.14
0.48
Mean
0.54
Window
-8.9%
IV Percentile z 0.13
58.38
Mean
54.84
Window
-14.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.65
ATM IV 0.83 1.00 0.68
IV Percent... 0.65 0.68 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 59.18 17.61 0.48 58.38
2026-09-18 59.72 10.37 0.48 59.6
2026-09-17 60.3 10.75 0.5 62.63
2026-09-16 60.14 10.45 0.49 60.41
2026-09-15 61 11.13 0.51 66.33
2026-09-14 61.27 11.24 0.51 67.18
2026-09-11 61.14 10.78 0.5 63.4
2026-09-10 61.03 10.65 0.49 62.69
2026-09-09 61.06 10.58 0.49 62.5
2026-09-08 62.21 11.4 0.52 68.06
2026-09-07 62.88 11.83 0.53 73.68
2026-09-04 62.88 11.57 0.53 70.9
2026-09-03 63.26 11.73 0.53 72.34
2026-09-02 63.02 11.46 0.52 70.05
2026-09-01 62.56 10.97 0.5 66.13
2026-08-31 62.72 11.09 0.51 67.57
2026-08-28 63.2 11.16 0.51 67.93
2026-08-27 63.18 11.06 0.51 67.76
2026-08-26 63.81 11.43 0.52 69.23
2026-08-25 63.77 11.34 0.52 68.51
2026-08-24 64.11 11.47 0.52 69.44
2026-08-21 63.83 11.04 0.51 68.72
2026-08-20 63.42 10.68 0.49 67.42
2026-08-19 64 10.94 0.5 68.36
2026-08-18 63.36 10.55 0.49 67.61
2026-08-17 63.01 10.18 0.48 65.71
2026-08-14 63.7 10.45 0.49 66.86
2026-08-13 63.38 10.14 0.47 65.14
2026-08-12 62.74 9.65 0.46 63.43
2026-08-11 62.65 9.51 0.45 62.29
2026-08-10 62.5 9.33 0.45 60.34
2026-08-07 62.64 9.3 0.44 59.43
2026-08-06 62.36 9.07 0.44 57.14
2026-08-05 62.69 9.23 0.44 57.14
2026-08-04 63.29 9.56 0.45 60.34
2026-08-03 62.97 9.3 0.44 58.38
2026-07-31 62.65 8.94 0.43 56.4
2026-07-30 62.85 9.01 0.43 56.73
2026-07-29 63.52 9.37 0.45 58.82
2026-07-28 63.58 9.35 0.45 58.58
2026-07-27 62.62 8.7 0.42 55.36
2026-07-24 62.1 8.24 0.41 53.29
2026-07-23 61.08 7.55 0.38 41.57
2026-07-22 61.8 7.96 0.4 48.48
2026-07-21 61.39 7.65 0.38 43.9
2026-07-20 61.15 7.46 0.38 39.88
2026-07-17 61.48 7.54 0.38 41.36
2026-07-16 61.62 7.59 0.38 41.61
2026-07-15 60.34 6.77 0.35 33.13
2026-07-14 59.91 6.46 0.34 29.56