Recon Technology RCON 1.26 -0.04 -3.08%
RCON Historical Options Analysis
Explore RCON (Recon Technology) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
RCON / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.35
61.79
Mean
29.18
Window
+277.0%
ATM IV
z 2.34
12.1
Mean
3.9
Window
+438.2%
IV Percentile
z 1.15
90.34
Mean
54.56
Window
+92.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.89 | 0.86 |
| ATM IV | 0.89 | 1.00 | 0.77 |
| IV Percent... | 0.86 | 0.77 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.26 | 61.79 | 12.1 | 90.34 |
| 2026-09-18 | 1.3 | 58.75 | 11.51 | 89.42 |
| 2026-09-17 | 1.29 | 0 | 0.000380 | 0.96 |
| 2026-09-16 | 1.23 | 0 | 0.000520 | 1.92 |
| 2026-09-15 | 1.25 | 40.85 | 8 | 80.77 |
| 2026-09-14 | 1.21 | 0 | 0.000710 | 3.38 |
| 2026-09-11 | 1.29 | 0 | 0.000930 | 3.37 |
| 2026-09-10 | 1.29 | 100 | 19.58 | 100 |
| 2026-09-09 | 1.33 | 95.66 | 18.73 | 99.52 |
| 2026-09-08 | 1.42 | 91.5 | 17.92 | 99.52 |
| 2026-09-07 | 1.43 | 87.61 | 17.15 | 99.52 |
| 2026-09-04 | 1.43 | 77.9 | 15.25 | 97.12 |
| 2026-09-03 | 1.49 | 75.67 | 14.82 | 95.67 |
| 2026-09-02 | 1.54 | 73.78 | 14.45 | 94.71 |
| 2026-09-01 | 1.48 | 83.38 | 16.33 | 98.55 |
| 2026-08-31 | 1.54 | 81.84 | 16.02 | 98.06 |
| 2026-08-28 | 1.6 | 77.25 | 15.13 | 98.07 |
| 2026-08-27 | 1.75 | 76.5 | 14.98 | 98.07 |
| 2026-08-26 | 1.81 | 75.11 | 14.71 | 97.58 |
| 2026-08-25 | 2.04 | 73.99 | 14.49 | 97.58 |
| 2026-08-24 | 2.87 | 75.7 | 14.82 | 98.06 |
| 2026-08-21 | 3.08 | 64.16 | 12.56 | 97.58 |
| 2026-08-20 | 3.62 | 0 | 0.000380 | 0.48 |
| 2026-08-19 | 3.67 | 0 | 0.000520 | 0.97 |
| 2026-08-18 | 3.34 | 0 | 0.000640 | 1.45 |
| 2026-08-17 | 4.48 | 0 | 0.000710 | 1.46 |
| 2026-08-14 | 5.12 | 19.41 | 3.8 | 53.62 |
| 2026-08-13 | 5.52 | 0 | 0.00100 | 1.45 |
| 2026-08-12 | 5.2 | 0 | 0.00106 | 1.45 |
| 2026-08-11 | 0.03 | -- | -- | -- |
| 2026-08-10 | 0.04 | -- | -- | -- |
| 2026-08-07 | 0.04 | 45.85 | 8.98 | 92.34 |
| 2026-08-06 | 0.04 | 0.01 | 0.00137 | 1.91 |
| 2026-08-05 | 0.06 | -- | -- | -- |
| 2026-08-04 | 0.41 | -- | -- | -- |
| 2026-08-03 | 0.42 | 34.85 | 6.82 | 84.29 |
| 2026-07-31 | 0.44 | 18.75 | 3.67 | 52.61 |
| 2026-07-30 | 0.36 | -- | -- | -- |
| 2026-07-29 | 0.36 | -- | -- | -- |
| 2026-07-28 | 0.44 | -- | -- | -- |
| 2026-07-27 | 0.48 | 24.99 | 4.89 | 69.95 |
| 2026-07-24 | 0.47 | -- | -- | -- |
| 2026-07-23 | 0.42 | -- | -- | -- |
| 2026-07-22 | 0.43 | -- | -- | -- |
| 2026-07-21 | 0.43 | -- | -- | -- |
| 2026-07-20 | 0.39 | -- | -- | -- |
| 2026-07-17 | 0.39 | -- | -- | -- |
| 2026-07-16 | 0.39 | 0 | 0.000380 | 0 |
| 2026-07-15 | 0.42 | 2.7 | 0.53 | 4.55 |
| 2026-07-14 | 0.44 | 0 | 0.000620 | 0.45 |