Closed
⌘K
Sign in Sign up

Rogers Communications RCI 34.41 -0.67 -1.91%

RCI Historical Options Analysis

Explore RCI (Rogers Communications) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RCI / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.38
33.07
Mean
16.68
Window
+641.5%
ATM IV z 0.77
0.35
Mean
0.29
Window
+84.4%
IV Percentile z 1.02
83.2
Mean
54.77
Window
+670.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.63
ATM IV 0.80 1.00 0.80
IV Percent... 0.63 0.80 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 34.41 33.07 0.35 83.2
2026-09-18 35.08 27.68 0.31 71.71
2026-09-17 35.12 44.09 0.42 96.81
2026-09-16 35.9 43.93 0.42 96.81
2026-09-15 35.84 33.73 0.35 86.06
2026-09-14 36.65 31.82 0.34 82
2026-09-11 36.21 19.15 0.25 33.07
2026-09-10 36.09 39.34 0.39 94.02
2026-09-09 36.44 30.56 0.33 81.27
2026-09-08 36.87 27.77 0.31 75.3
2026-09-07 37.52 26.28 0.3 71.6
2026-09-04 37.52 24.78 0.29 64.14
2026-09-03 38 36.52 0.37 90.44
2026-09-02 36.65 25.72 0.29 69.32
2026-09-01 36.41 23.91 0.28 60.8
2026-08-31 36.89 14.26 0.22 11.24
2026-08-28 36.59 19.65 0.25 37.6
2026-08-27 36.44 23.42 0.28 49.6
2026-08-26 36.93 16.97 0.23 25.6
2026-08-25 36.59 16.99 0.23 26
2026-08-24 36.39 15.96 0.23 20.08
2026-08-21 36.27 17.28 0.24 27.6
2026-08-20 36.35 16.05 0.23 20
2026-08-19 36.53 16.6 0.23 23.6
2026-08-18 35.91 30.29 0.33 80.4
2026-08-17 36.09 23.63 0.28 52.61
2026-08-14 36.44 18.79 0.25 34
2026-08-13 36.4 25.85 0.3 70
2026-08-12 35.84 25.63 0.29 69.6
2026-08-11 35.31 9.28 0.18 2.8
2026-08-10 34.62 18.91 0.25 34.14
2026-08-07 34.47 17.39 0.24 29.2
2026-08-06 34.54 18.04 0.24 31.6
2026-08-05 33.93 26.02 0.3 70
2026-08-04 33.85 23.31 0.28 48.8
2026-08-03 34.05 24.69 0.29 63.86
2026-07-31 33.85 26.08 0.3 69.6
2026-07-30 34.08 24.73 0.29 64
2026-07-29 34.82 24.47 0.29 62.8
2026-07-28 34.75 34.5 0.36 86.4
2026-07-27 32.81 22.45 0.27 46.99
2026-07-24 32.73 34.79 0.36 87.6
2026-07-23 32.67 37.79 0.38 90.8
2026-07-22 32.95 30.89 0.33 81.2
2026-07-21 34.37 32.57 0.34 84.8
2026-07-20 34.85 35.29 0.36 88.76
2026-07-17 34.66 33.93 0.35 87.2
2026-07-16 34.8 36.37 0.37 89.2
2026-07-15 33.86 27.86 0.31 77.2
2026-07-14 32.92 31.99 0.34 84.4