First Trust Alerian US NextGen RBLD 84.12 0.48 0.58%
RBLD Historical Options Analysis
Explore RBLD (First Trust Alerian US NextGen) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
RBLD / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 3.63
90.72
Mean
18.63
Window
-9.3%
ATM IV
z 0.49
0.3
Mean
0.25
Window
-7.2%
IV Percentile
z 2.13
97.2
Mean
36.56
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.81 | 0.73 |
| ATM IV | 0.81 | 1.00 | 0.71 |
| IV Percent... | 0.73 | 0.71 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 84.12 | 90.72 | 0.3 | 97.2 |
| 2026-09-18 | 83.64 | 30.42 | 0.3 | 97.2 |
| 2026-09-17 | 84.04 | 28.63 | 0.29 | 95.8 |
| 2026-09-16 | 83.23 | 33.42 | 0.33 | 97.9 |
| 2026-09-15 | 83.3 | 30.85 | 0.31 | 96.5 |
| 2026-09-14 | 83.73 | 27.96 | 0.28 | 95.07 |
| 2026-09-11 | 85.22 | 21.45 | 0.22 | 50.35 |
| 2026-09-10 | 84.52 | 24.11 | 0.24 | 79.72 |
| 2026-09-09 | 85.82 | 18.36 | 0.18 | 17.48 |
| 2026-09-08 | 86.59 | 13.25 | 0.13 | 2.8 |
| 2026-09-07 | 86.06 | 21.42 | 0.21 | 48.59 |
| 2026-09-04 | 86.06 | 21.15 | 0.21 | 41.26 |
| 2026-09-03 | 85.71 | 21.51 | 0.22 | 47.55 |
| 2026-09-02 | 84.77 | 25.44 | 0.25 | 86.01 |
| 2026-09-01 | 84.66 | 25.36 | 0.25 | 85.92 |
| 2026-08-31 | 85.58 | 21.68 | 0.22 | 48.23 |
| 2026-08-28 | 86.11 | 17.44 | 0.18 | 8.45 |
| 2026-08-27 | 87.3 | 14.23 | 0.14 | 3.52 |
| 2026-08-26 | 87.29 | 13.03 | 0.13 | 2.11 |
| 2026-08-25 | 86.29 | 16.97 | 0.17 | 6.34 |
| 2026-08-24 | 86.44 | 14.75 | 0.15 | 4.26 |
| 2026-08-21 | 86.66 | 16.3 | 0.16 | 5.63 |
| 2026-08-20 | 87.03 | 15.62 | 0.16 | 4.23 |
| 2026-08-19 | 87.83 | 14.03 | 0.14 | 3.52 |
| 2026-08-18 | 88.49 | 12.37 | 0.12 | 1.41 |
| 2026-08-17 | 90.09 | 0 | 0.00201 | 0 |
| 2026-08-14 | 90.23 | 1.55 | 0.13 | 1.41 |
| 2026-08-13 | 89.93 | 6.11 | 0.17 | 2.82 |
| 2026-08-12 | 89.68 | 9.25 | 0.2 | 25.35 |
| 2026-08-11 | 89.08 | 7.76 | 0.19 | 12.68 |
| 2026-08-10 | 88.36 | 6.91 | 0.18 | 7.09 |
| 2026-08-07 | 88.66 | 6.98 | 0.18 | 7.75 |
| 2026-08-06 | 88.11 | 9.74 | 0.21 | 24.65 |
| 2026-08-05 | 88.62 | 7.93 | 0.19 | 12.68 |
| 2026-08-04 | 88.99 | 6.99 | 0.18 | 7.75 |
| 2026-08-03 | 87.89 | 6.35 | 0.18 | 2.84 |
| 2026-07-31 | 86.9 | 7.98 | 0.19 | 11.97 |
| 2026-07-30 | 86.84 | 7.54 | 0.19 | 9.15 |
| 2026-07-29 | 85.63 | 10.76 | 0.21 | 32.39 |
| 2026-07-28 | 87.68 | 10.43 | 0.21 | 27.66 |
| 2026-07-27 | 88.32 | 8.44 | 0.19 | 15 |
| 2026-07-24 | 88.89 | 12.2 | 0.23 | 46.04 |
| 2026-07-23 | 88.72 | 10.83 | 0.21 | 34.06 |
| 2026-07-22 | 88.46 | 7.87 | 0.19 | 11.68 |
| 2026-07-21 | 87.68 | 8.11 | 0.19 | 12.5 |
| 2026-07-20 | 87.22 | 8.63 | 0.2 | 16.3 |
| 2026-07-17 | 87.81 | 8.43 | 0.19 | 13.33 |
| 2026-07-16 | 88.35 | -- | -- | -- |
| 2026-07-15 | 88.32 | 8.46 | 0.19 | 13.97 |
| 2026-07-14 | 89.28 | -- | -- | -- |