Closed
⌘K
Sign in Sign up

Republic Bancorp Inc/KY RBCAA 93.77 -0.08 -0.08%

RBCAA Historical Options Analysis

Explore RBCAA (Republic Bancorp Inc/KY) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RBCAA / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 6.08
77.1
Mean
10.09
Window
+765.3%
ATM IV z 1.24
1.14
Mean
0.55
Window
+7.2%
IV Percentile z 2.29
98
Mean
37.39
Window
+57.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.55 0.73
ATM IV 0.55 1.00 0.77
IV Percent... 0.73 0.77 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 93.77 77.1 1.14 98
2026-09-18 93.84 75.13 1.11 97.61
2026-09-17 93.81 100 1.45 100
2026-09-16 94.09 68.86 1.02 96.41
2026-09-15 96.67 13.89 0.28 47.41
2026-09-14 96.51 23.93 0.42 78.8
2026-09-11 96.27 18.22 0.34 68.13
2026-09-10 97.24 9.92 0.23 21.91
2026-09-09 96.26 15.87 0.31 58.96
2026-09-08 96.41 15.93 0.31 58.96
2026-09-07 96.8 11.42 0.25 32.8
2026-09-04 96.8 9.26 0.22 13.94
2026-09-03 95.52 13.38 0.28 43.43
2026-09-02 96.34 11.02 0.25 29.08
2026-09-01 94.71 17.04 0.33 60
2026-08-31 93.51 21.15 0.38 73.09
2026-08-28 94.9 13.89 0.28 45.6
2026-08-27 93.94 17.11 0.33 60.4
2026-08-26 94.28 14.77 0.3 51.2
2026-08-25 94.44 14.09 0.29 47.2
2026-08-24 94.98 11.44 0.25 32.13
2026-08-21 94.36 12.61 0.27 40.4
2026-08-20 94.34 12.43 0.26 40
2026-08-19 93.4 15.04 0.3 50.4
2026-08-18 96.08 12.23 0.26 37.2
2026-08-17 96.76 11.86 0.26 35.34
2026-08-14 97.97 12.89 0.27 40.4
2026-08-13 97.98 11.04 0.25 29.2
2026-08-12 97.11 11.09 0.25 29.2
2026-08-11 99.07 13.71 0.28 42
2026-08-10 97.51 13.39 0.28 40.56
2026-08-07 99.19 12.39 0.26 37.2
2026-08-06 99.62 14.43 0.29 44
2026-08-05 100.28 15.75 0.31 51.6
2026-08-04 100.58 16.89 0.32 54.8
2026-08-03 99.52 15.11 0.3 47.79
2026-07-31 99.54 28.68 0.48 81.6
2026-07-30 98.44 23.2 0.41 70
2026-07-29 99.75 26.32 0.45 75.2
2026-07-28 100.64 27.72 0.47 78
2026-07-27 97.03 15.71 0.31 51
2026-07-24 93.63 12.07 0.26 34.8
2026-07-23 90.76 9.57 0.23 16.4
2026-07-22 90.61 17.64 0.33 56
2026-07-21 91.28 11.27 0.25 28.8
2026-07-20 90.83 9.99 0.23 22.09
2026-07-17 90.91 5.19 0.22 11.6
2026-07-16 92.32 6.23 0.24 24
2026-07-15 89.34 8.68 0.29 44
2026-07-14 88.48 8.55 0.29 42.8