Open
⌘K
Sign in Sign up

RBC Bearings Incorporated RBC 477.05 -18.99 -3.83%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RBC / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.33
42.16
Mean
17.54
Window
+15.3%
ATM IV z -0.06
0.3
Mean
0.31
Window
-19.1%
IV Percentile z -0.40
44.53
Mean
55.79
Window
-53.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.44 0.46
ATM IV 0.44 1.00 0.47
IV Percent... 0.46 0.47 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 477.05 42.16 0.3 44.53
2026-11-03 496.04 49.39 0.32 58.59
2026-11-02 473.05 43.6 0.31 50.2
2026-10-30 462.21 47.07 0.31 53.52
2026-10-29 495.74 76.18 0.37 95.7
2026-10-28 484.57 70.55 0.36 92.97
2026-10-27 483.59 76.82 0.37 96.09
2026-10-26 477.84 71.27 0.36 93.73
2026-10-23 471.98 64.71 0.35 88.67
2026-10-22 478.03 59.18 0.34 79.69
2026-10-21 504.49 58.94 0.34 79.69
2026-10-20 495.39 57.7 0.33 77.73
2026-10-19 503.79 58.18 0.33 78.82
2026-10-15 497.73 54.32 0.33 70.82
2026-10-14 498.54 55.31 0.33 72.76
2026-10-13 510.01 58.37 0.34 78.6
2026-10-12 510 62.76 0.34 83.98
2026-10-09 503.68 52.44 0.32 65.37
2026-10-08 490.99 51.58 0.32 64.59
2026-10-07 500.73 51.8 0.32 64.59
2026-10-06 514.18 53.31 0.33 67.7
2026-10-05 512.58 54.92 0.33 71.48
2026-10-02 515.56 53.15 0.32 67.7
2026-10-01 508.49 53.15 0.32 67.7
2026-09-30 499.23 28.34 0.28 20.62
2026-09-29 501.94 37.39 0.29 32.68
2026-09-28 504.2 40.98 0.3 42.97
2026-09-25 506.1 34.79 0.29 28.4
2026-09-24 503.85 40 0.3 41.41
2026-09-23 500.26 41.66 0.3 44.92
2026-09-22 499.88 41.52 0.3 44.92
2026-09-21 492.56 43.4 0.31 50.98
2026-09-18 501.01 37.63 0.29 35.94
2026-09-17 494.47 13.59 0.25 10.16
2026-09-16 487.14 49.23 0.32 59.77
2026-09-15 483.71 47.72 0.31 55.86
2026-09-14 478.81 44.38 0.31 52.55
2026-09-11 494.83 39.55 0.3 41.8
2026-09-10 478.06 48.06 0.31 57.03
2026-09-09 486.04 42.16 0.3 47.66
2026-09-08 492.23 42.2 0.3 48.05
2026-09-07 488.54 43.28 0.31 51.76
2026-09-04 488.54 38.07 0.3 39.84
2026-09-03 490.78 35.15 0.29 35.16
2026-09-02 490.89 37.57 0.29 39.45
2026-09-01 488.69 38.88 0.3 42.35
2026-08-31 494.26 26.37 0.27 25.98
2026-08-28 500.62 19.21 0.25 16.08
2026-08-27 509 40.28 0.3 41.18
2026-08-26 513.95 47.12 0.31 54.51