RBB Bancorp Common Stock RBB 26.75 0.05 0.19%
RBB Historical Options Analysis
Explore RBB (RBB Bancorp Common Stock) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
RBB / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.48
18.42
Mean
12.2
Window
+95.7%
ATM IV
z -0.57
0.51
Mean
1
Window
-46.5%
IV Percentile
z 1.20
73.2
Mean
39.16
Window
+39.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.97 | 0.81 |
| ATM IV | 0.97 | 1.00 | 0.82 |
| IV Percent... | 0.81 | 0.82 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 26.75 | 18.42 | 0.51 | 73.2 |
| 2026-09-18 | 26.7 | 17.09 | 0.49 | 69.72 |
| 2026-09-17 | 26.68 | 16.74 | 0.48 | 68.53 |
| 2026-09-16 | 26.64 | 16.49 | 0.48 | 67.33 |
| 2026-09-15 | 26.74 | 15.53 | 0.46 | 64.94 |
| 2026-09-14 | 26.67 | 6.26 | 0.3 | 12 |
| 2026-09-11 | 26.55 | 6.84 | 0.31 | 12.35 |
| 2026-09-10 | 26.68 | 11.83 | 0.4 | 49.4 |
| 2026-09-09 | 26.38 | 5.96 | 0.29 | 9.56 |
| 2026-09-08 | 26.57 | 6.09 | 0.29 | 10.36 |
| 2026-09-07 | 27.07 | 11.16 | 0.38 | 45.2 |
| 2026-09-04 | 27.07 | 10.36 | 0.37 | 37.85 |
| 2026-09-03 | 26.67 | 5.08 | 0.28 | 7.57 |
| 2026-09-02 | 26.4 | 3.86 | 0.25 | 2.39 |
| 2026-09-01 | 25.87 | 3.84 | 0.25 | 2 |
| 2026-08-31 | 25.95 | 4.05 | 0.26 | 2.01 |
| 2026-08-28 | 26.27 | 10.73 | 0.38 | 39.6 |
| 2026-08-27 | 26.24 | 10 | 0.36 | 34.8 |
| 2026-08-26 | 26.36 | 10.39 | 0.37 | 36.8 |
| 2026-08-25 | 26.5 | 10.92 | 0.38 | 39.6 |
| 2026-08-24 | 26.59 | 11.09 | 0.38 | 40.96 |
| 2026-08-21 | 26.64 | 16.11 | 0.47 | 60.8 |
| 2026-08-20 | 26.59 | 9.57 | 0.36 | 32.4 |
| 2026-08-19 | 26.4 | 8.09 | 0.33 | 14.4 |
| 2026-08-18 | 27.25 | 12.32 | 0.4 | 47.2 |
| 2026-08-17 | 27.32 | 11.69 | 0.39 | 43.78 |
| 2026-08-14 | 27.59 | 2.78 | 0.35 | 20.4 |
| 2026-08-13 | 27.52 | 3.63 | 0.4 | 46 |
| 2026-08-12 | 27.32 | 3.29 | 0.38 | 38.8 |
| 2026-08-11 | 27.1 | 2.88 | 0.36 | 32 |
| 2026-08-10 | 26.48 | 1.85 | 0.3 | 8.84 |
| 2026-08-07 | 26.8 | 2.73 | 0.35 | 19.2 |
| 2026-08-06 | 26.81 | 2.67 | 0.34 | 17.6 |
| 2026-08-05 | 26.86 | 2.41 | 0.33 | 13.2 |
| 2026-08-04 | 26.81 | 2.54 | 0.34 | 14.8 |
| 2026-08-03 | 26.53 | 3.8 | 0.41 | 44.98 |
| 2026-07-31 | 26.37 | 3.54 | 0.4 | 40.4 |
| 2026-07-30 | 26.26 | 3.08 | 0.37 | 32 |
| 2026-07-29 | 26.36 | 3.96 | 0.42 | 44.8 |
| 2026-07-28 | 26.56 | 3.29 | 0.38 | 35.6 |
| 2026-07-27 | 26.56 | 3.24 | 0.38 | 35.34 |
| 2026-07-24 | 26.28 | 2.95 | 0.36 | 30 |
| 2026-07-23 | 26.36 | 3.31 | 0.38 | 34.8 |
| 2026-07-22 | 26.45 | 3.63 | 0.4 | 40.4 |
| 2026-07-21 | 26.63 | 3.07 | 0.37 | 31.6 |
| 2026-07-20 | 26.74 | 5.33 | 0.5 | 55.82 |
| 2026-07-17 | 27.06 | 3.72 | 0.41 | 41.2 |
| 2026-07-16 | 27.9 | 3.04 | 0.37 | 31.2 |
| 2026-07-15 | 27.26 | 7.66 | 0.64 | 71.2 |
| 2026-07-14 | 27.09 | 3.34 | 0.38 | 34.8 |