Rave Restaurant Group RAVE 2.69 -0.19 -6.6%
RAVE Historical Options Analysis
Explore RAVE (Rave Restaurant Group) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
RAVE / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.56
9.24
Mean
18.04
Window
-43.9%
ATM IV
z -0.71
1.02
Mean
1.77
Window
-46.3%
IV Percentile
z -1.56
6.37
Mean
50.78
Window
-91.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.76 |
| ATM IV | 0.95 | 1.00 | 0.82 |
| IV Percent... | 0.76 | 0.82 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 2.69 | 9.24 | 1.02 | 6.37 |
| 2026-09-18 | 2.88 | 8.86 | 1.04 | 7.14 |
| 2026-09-17 | 2.91 | 10.91 | 1.15 | 12.3 |
| 2026-09-16 | 2.85 | 9.22 | 1.06 | 7.94 |
| 2026-09-15 | 2.89 | 8.83 | 1.04 | 6.75 |
| 2026-09-14 | 2.94 | 11.19 | 1.16 | 11.55 |
| 2026-09-11 | 2.9 | 8.94 | 1.04 | 6.75 |
| 2026-09-10 | 2.96 | 10.16 | 1.11 | 9.13 |
| 2026-09-09 | 2.97 | 8.52 | 1.02 | 6.35 |
| 2026-09-08 | 2.89 | 8.03 | 0.99 | 5.56 |
| 2026-09-07 | 3.04 | 10.28 | 1.11 | 9.16 |
| 2026-09-04 | 3.04 | 9.54 | 1.07 | 7.14 |
| 2026-09-03 | 3.05 | 9.37 | 1.07 | 6.75 |
| 2026-09-02 | 3.09 | 9.65 | 1.08 | 6.75 |
| 2026-09-01 | 3.09 | 20.22 | 1.65 | 35.86 |
| 2026-08-31 | 3.14 | 16.44 | 1.45 | 26.8 |
| 2026-08-28 | 3.13 | 25.4 | 1.93 | 48.61 |
| 2026-08-27 | 3.11 | 25.68 | 1.94 | 49.4 |
| 2026-08-26 | 3.11 | 23.98 | 1.85 | 44.62 |
| 2026-08-25 | 3.12 | 22.91 | 1.8 | 41.04 |
| 2026-08-24 | 3.1 | 23.54 | 1.83 | 42.8 |
| 2026-08-21 | 3.11 | 21.57 | 1.72 | 40.64 |
| 2026-08-20 | 3.1 | 21.02 | 1.69 | 39.84 |
| 2026-08-19 | 3.05 | 20.84 | 1.68 | 39.84 |
| 2026-08-18 | 3.05 | 20.33 | 1.66 | 38.65 |
| 2026-08-17 | 3 | 20.15 | 1.65 | 38.4 |
| 2026-08-14 | 3.04 | 17.84 | 1.52 | 34.66 |
| 2026-08-13 | 3.11 | 17.23 | 1.49 | 32.27 |
| 2026-08-12 | 3.09 | 17.14 | 1.48 | 32.27 |
| 2026-08-11 | 3.1 | 16.63 | 1.46 | 31.87 |
| 2026-08-10 | 3.09 | 16.42 | 1.45 | 30.8 |
| 2026-08-07 | 3.14 | 14.77 | 1.36 | 24.7 |
| 2026-08-06 | 3.13 | 15.54 | 1.4 | 29.48 |
| 2026-08-05 | 3.2 | 13.54 | 1.29 | 20.32 |
| 2026-08-04 | 3.26 | 11.3 | 1.17 | 14.34 |
| 2026-08-03 | 3.28 | 20.76 | 1.68 | 39.6 |
| 2026-07-31 | 3.15 | 26.27 | 1.98 | 51.79 |
| 2026-07-30 | 3.1 | 25.29 | 1.92 | 48.61 |
| 2026-07-29 | 3.01 | 20.64 | 1.67 | 40.24 |
| 2026-07-28 | 3.09 | 23.45 | 1.82 | 43.43 |
| 2026-07-27 | 3.1 | 42.83 | 2.87 | 80.4 |
| 2026-07-24 | 3.13 | 20.52 | 1.67 | 40.24 |
| 2026-07-23 | 3.13 | 25.75 | 1.95 | 49.8 |
| 2026-07-22 | 3.26 | 25.78 | 1.95 | 49.8 |
| 2026-07-21 | 3.25 | 36.45 | 2.53 | 67.73 |
| 2026-07-20 | 3.29 | 25.19 | 1.92 | 49.2 |
| 2026-07-17 | 3.3 | 22.8 | 1.79 | 43.43 |
| 2026-07-16 | 3.31 | 18.54 | 1.56 | 40.24 |
| 2026-07-15 | 3.27 | 17.76 | 1.52 | 37.85 |
| 2026-07-14 | 3.31 | 18.53 | 1.56 | 40.24 |