Closed
⌘K
Sign in Sign up

Rapport Therapeutics RAPP 39.66 -0.79 -1.95%

RAPP Historical Options Analysis

Explore RAPP (Rapport Therapeutics) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RAPP / Comparative study

3 signals / 426 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.62
83.15
Mean
19.72
Window
-16.8%
ATM IV z -0.26
1.5
Mean
1.89
Window
-11.5%
IV Percentile z 2.12
98.43
Mean
38.01
Window
-1.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.74 0.83
ATM IV 0.74 1.00 0.64
IV Percent... 0.83 0.64 1.00
Source observations

Data inspector

1-50 of 426
  • 1 / 9
Date Close IV Rank ATM IV IV Percentile
2026-09-21 39.66 83.15 1.5 98.43
2026-09-18 40.45 66.63 1.31 96.09
2026-09-17 41.95 71.9 1.37 97.66
2026-09-16 41.39 63.71 1.27 95.7
2026-09-15 42.68 58.78 1.22 91.8
2026-09-14 44 59.6 1.23 94.12
2026-09-11 43.62 58.96 1.22 92.58
2026-09-10 43.46 57.18 1.2 91.8
2026-09-09 43.88 60.14 1.23 94.53
2026-09-08 46.09 51.19 1.13 90.23
2026-09-07 45.77 42.42 1.03 84.31
2026-09-04 45.77 18.84 0.99 79.69
2026-09-03 47.65 21.01 1.05 85.55
2026-09-02 48.69 22.03 1.07 86.72
2026-09-01 48.56 21.53 1.06 86.67
2026-08-31 48.67 14.74 0.89 65.35
2026-08-28 48.77 3.14 0.62 3.14
2026-08-27 50.83 5.85 0.68 13.33
2026-08-26 52.5 7.75 0.73 19.61
2026-08-25 51.17 8.04 0.73 21.18
2026-08-24 49.33 9.86 0.78 33.86
2026-08-21 48.24 11.04 0.81 43.53
2026-08-20 47.85 15.47 0.91 65.49
2026-08-19 49.07 14.96 0.9 63.53
2026-08-18 49.01 11.63 0.82 47.06
2026-08-17 48.42 11.19 0.81 44.09
2026-08-14 47.42 12.12 0.83 50.2
2026-08-13 47.36 13.94 0.88 58.04
2026-08-12 47.73 12.86 0.85 52.16
2026-08-11 48.82 11.53 0.82 45.49
2026-08-10 46.98 10.05 0.78 36.61
2026-08-07 45.49 11.93 0.83 47.84
2026-08-06 46.35 10.05 0.78 36.47
2026-08-05 42.44 7.73 0.73 18.82
2026-08-04 42.2 12.96 0.85 50.98
2026-08-03 40.79 8.03 0.73 20.08
2026-07-31 40.98 4.48 0.7 15.29
2026-07-30 42.78 10.99 0.92 62.35
2026-07-29 40.94 3.91 0.68 13.33
2026-07-28 41.96 5.27 0.74 20.39
2026-07-27 42.13 5.52 0.74 22.44
2026-07-24 40.68 8.41 0.85 48.63
2026-07-23 41.38 10.7 0.94 61.57
2026-07-22 41.33 8.16 0.84 46.67
2026-07-21 42.56 8.52 0.85 49.02
2026-07-20 40.21 6.55 0.78 34.25
2026-07-17 42.62 7.51 0.82 41.96
2026-07-16 40.13 6.73 0.79 34.9
2026-07-15 39.93 6.8 0.79 35.69
2026-07-14 41.46 6.15 0.77 29.41