Closed
⌘K
Sign in Sign up

Rapport Therapeutics RAPP 24.44 0.72 3.04%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RAPP / Comparative study

3 signals / 448 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.47
33.41
Mean
21.62
Window
-66.6%
ATM IV z -0.64
0.92
Mean
1.86
Window
-45.3%
IV Percentile z 0.68
60.73
Mean
40.7
Window
-39.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.66 0.85
ATM IV 0.66 1.00 0.56
IV Percent... 0.85 0.56 1.00
Source observations

Data inspector

1-50 of 448
  • 1 / 9
Date Close IV Rank ATM IV IV Percentile
2026-11-06 24.44 33.41 0.92 60.73
2026-11-05 23.72 27.04 0.85 46.15
2026-11-04 25.93 20.17 0.77 27.73
2026-11-03 25.44 22.05 0.79 34.77
2026-11-02 25.13 26.05 0.84 43.53
2026-10-30 25.05 30.29 0.89 53.13
2026-10-29 24.21 29.53 0.88 51.17
2026-10-28 22.5 33.2 0.92 58.98
2026-10-27 27.54 19.56 0.77 27.34
2026-10-26 25.33 33.97 0.93 60.39
2026-10-23 25.93 27.41 0.86 48.44
2026-10-22 26.53 22.01 0.79 35.94
2026-10-21 25.06 28 0.86 49.22
2026-10-20 29.37 22.43 0.8 36.72
2026-10-19 28.6 71.93 1.37 96.08
2026-10-15 29.57 61.9 1.25 93
2026-10-14 28.33 59.98 1.23 91.44
2026-10-13 28.99 51.7 1.14 82.1
2026-10-12 30.15 47.5 1.09 80.08
2026-10-09 30.65 57.48 1.2 86.38
2026-10-08 29.85 57.71 1.2 87.16
2026-10-07 30.86 58.81 1.22 89.11
2026-10-06 31.15 53.71 1.16 84.44
2026-10-05 32.19 57.77 1.21 87.89
2026-10-02 32.17 46.88 1.08 81.71
2026-10-01 32.83 52.64 1.15 84.44
2026-09-30 33.6 83.45 1.5 98.05
2026-09-29 33.02 53.32 1.15 85.21
2026-09-28 33.44 58.56 1.21 89.06
2026-09-25 33.91 44.92 1.06 82.49
2026-09-24 33.83 56.52 1.19 87.11
2026-09-23 34.13 76.74 1.42 97.27
2026-09-22 41.47 84.35 1.51 98.44
2026-09-21 39.66 83.15 1.5 98.43
2026-09-18 40.45 66.63 1.31 96.09
2026-09-17 41.95 71.9 1.37 97.66
2026-09-16 41.39 63.71 1.27 95.7
2026-09-15 42.68 58.78 1.22 91.8
2026-09-14 44 59.6 1.23 94.12
2026-09-11 43.62 58.96 1.22 92.58
2026-09-10 43.46 57.18 1.2 91.8
2026-09-09 43.88 60.14 1.23 94.53
2026-09-08 46.09 51.19 1.13 90.23
2026-09-04 45.77 18.84 0.99 79.69
2026-09-03 47.65 21.01 1.05 85.55
2026-09-02 48.69 22.03 1.07 86.72
2026-09-01 48.56 21.53 1.06 86.67
2026-08-31 48.67 14.74 0.89 65.35
2026-08-28 48.77 3.14 0.62 3.14
2026-08-27 50.83 5.85 0.68 13.33