Rani Therapeutics Holdings RANI 0.81 -0.05 -6.1%
RANI Historical Options Analysis
Explore RANI (Rani Therapeutics Holdings) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
RANI / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.58
17.47
Mean
29.35
Window
-43.6%
ATM IV
z -0.53
2.27
Mean
3.24
Window
-28.4%
IV Percentile
z -0.18
45.12
Mean
50.4
Window
-30.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.99 | 0.90 |
| ATM IV | 0.99 | 1.00 | 0.89 |
| IV Percent... | 0.90 | 0.89 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 0.81 | 17.47 | 2.27 | 45.12 |
| 2026-09-18 | 0.86 | 35.55 | 3.91 | 78.95 |
| 2026-09-17 | 0.85 | 31.67 | 3.56 | 72.47 |
| 2026-09-16 | 0.76 | 16.27 | 2.16 | 40.49 |
| 2026-09-15 | 0.82 | 14.15 | 1.97 | 35.22 |
| 2026-09-14 | 0.84 | 14.81 | 2.03 | 38.62 |
| 2026-09-11 | 0.84 | 13.52 | 1.92 | 31.58 |
| 2026-09-10 | 0.82 | 14.21 | 1.98 | 35.22 |
| 2026-09-09 | 0.84 | 10.79 | 1.67 | 20.24 |
| 2026-09-08 | 0.87 | 9.69 | 1.57 | 15.79 |
| 2026-09-07 | 0.86 | 28.31 | 3.26 | 65.04 |
| 2026-09-04 | 0.87 | 27.16 | 3.15 | 62.75 |
| 2026-09-03 | 0.85 | 9 | 1.51 | 13.77 |
| 2026-09-02 | 0.86 | 9 | 1.51 | 13.77 |
| 2026-09-01 | 0.86 | 8.88 | 1.5 | 13.41 |
| 2026-08-31 | 0.85 | 8.85 | 1.49 | 13.06 |
| 2026-08-28 | 0.84 | 8.32 | 1.44 | 10.57 |
| 2026-08-27 | 0.85 | 7.7 | 1.39 | 7.72 |
| 2026-08-26 | 0.84 | -- | -- | -- |
| 2026-08-25 | 0.89 | -- | -- | -- |
| 2026-08-24 | 0.88 | -- | -- | -- |
| 2026-08-21 | 0.88 | -- | -- | -- |
| 2026-08-20 | 0.85 | 80.69 | 8 | 98.4 |
| 2026-08-19 | 0.92 | 44.1 | 4.69 | 85.2 |
| 2026-08-18 | 0.83 | 48.16 | 5.05 | 89.6 |
| 2026-08-17 | 0.8 | 46.3 | 4.89 | 87.15 |
| 2026-08-14 | 0.8 | 33.44 | 3.72 | 74.19 |
| 2026-08-13 | 0.8 | 29.62 | 3.37 | 67.21 |
| 2026-08-12 | 0.8 | 27.77 | 3.21 | 65.04 |
| 2026-08-11 | 0.79 | 27.81 | 3.21 | 65.31 |
| 2026-08-10 | 0.78 | 26.86 | 3.13 | 62.7 |
| 2026-08-07 | 0.79 | 21.86 | 2.67 | 51.02 |
| 2026-08-06 | 0.78 | 21.64 | 2.65 | 50.2 |
| 2026-08-05 | 0.78 | 25.27 | 2.98 | 57.55 |
| 2026-08-04 | 0.82 | 17.31 | 2.26 | 39.59 |
| 2026-08-03 | 0.8 | 25.67 | 3.02 | 59.02 |
| 2026-07-31 | 0.77 | 16.67 | 2.2 | 36.33 |
| 2026-07-30 | 0.82 | 19.76 | 2.48 | 44.9 |
| 2026-07-29 | 0.84 | 8.16 | 1.43 | 8.98 |
| 2026-07-28 | 0.82 | 9.9 | 1.59 | 13.88 |
| 2026-07-27 | 0.81 | 13.47 | 1.91 | 27.46 |
| 2026-07-24 | 0.85 | 13.05 | 1.87 | 25.31 |
| 2026-07-23 | 0.89 | 9.74 | 1.57 | 13.06 |
| 2026-07-22 | 0.9 | 7.07 | 1.33 | 4.49 |
| 2026-07-21 | 0.69 | 14.17 | 1.97 | 29.39 |
| 2026-07-20 | 0.69 | 14.08 | 1.97 | 28.69 |
| 2026-07-17 | 0.7 | 12.56 | 1.83 | 21.63 |
| 2026-07-16 | 0.67 | 13.69 | 1.93 | 26.12 |
| 2026-07-15 | 0.68 | 12.18 | 1.79 | 20.41 |
| 2026-07-14 | 0.65 | 14.21 | 1.98 | 27.76 |