Pre-market
⌘K
Sign in Sign up

LiveRamp Holdings RAMP 37.61 -0.05 -0.13%

RAMP Historical Options Analysis

Explore RAMP (LiveRamp Holdings) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

RAMP / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z --
--
Mean
30.6
Window
--
ATM IV z --
--
Mean
0.44
Window
--
IV Percentile z --
--
Mean
51.84
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.86
ATM IV 0.87 1.00 0.90
IV Percent... 0.86 0.90 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 37.61 -- -- --
2026-09-18 37.66 -- -- --
2026-09-17 37.89 62.9 0.83 98.41
2026-09-16 37.87 42.92 0.6 91.63
2026-09-15 37.61 26.18 0.41 41.43
2026-09-14 37.65 22.44 0.37 32.8
2026-09-11 37.6 14.3 0.27 14.34
2026-09-10 37.75 15.67 0.29 17.13
2026-09-09 37.76 14.43 0.28 14.74
2026-09-08 37.74 12.97 0.26 13.55
2026-09-07 37.75 12.12 0.25 12.8
2026-09-04 37.75 9.78 0.22 11.55
2026-09-03 37.76 9.28 0.22 11.16
2026-09-02 37.8 9.19 0.22 10.76
2026-09-01 37.82 8.89 0.21 10.4
2026-08-31 37.72 7.39 0.2 9.64
2026-08-28 37.74 6.35 0.18 8.4
2026-08-27 37.75 6.11 0.18 8
2026-08-26 37.63 4.65 0.16 6
2026-08-25 37.72 5.23 0.17 6.8
2026-08-24 37.63 4.13 0.16 5.22
2026-08-21 37.58 3.02 0.15 3.2
2026-08-20 37.65 3.42 0.15 3.2
2026-08-19 37.71 3.73 0.15 3.6
2026-08-18 37.43 0 0.11 0
2026-08-17 37.68 1.24 0.14 0.8
2026-08-14 37.85 100 1.25 100
2026-08-13 37.92 100 1.15 100
2026-08-12 37.81 100 1.11 100
2026-08-11 37.76 91.34 0.82 99.6
2026-08-10 37.75 86.5 0.79 99.2
2026-08-07 37.81 100 0.89 100
2026-08-06 37.82 65.42 0.57 90.8
2026-08-05 37.8 64.85 0.56 89.2
2026-08-04 37.86 61.33 0.54 82.8
2026-08-03 37.89 58.56 0.52 79.52
2026-07-31 37.87 55.17 0.5 71.2
2026-07-30 37.79 55.49 0.5 72.4
2026-07-29 37.74 53.5 0.49 67.6
2026-07-28 37.75 51.82 0.48 65.6
2026-07-27 37.82 49.17 0.46 61.45
2026-07-24 37.67 46.9 0.44 55.6
2026-07-23 37.68 45.38 0.43 50.4
2026-07-22 37.66 40.94 0.4 42.4
2026-07-21 37.92 35.03 0.36 33.2
2026-07-20 37.78 35.89 0.37 34.94
2026-07-17 37.88 32.86 0.35 30
2026-07-16 38.01 30.71 0.33 24.8
2026-07-15 37.76 24.28 0.29 9.6
2026-07-14 37.94 24.09 0.29 8.8