Roundhill T-REX 2X Long DRAM RAM 14.59 1.09 8.07%
RAM Historical Options Analysis
Explore RAM (Roundhill T-REX 2X Long DRAM) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
RAM / Comparative study
3 signals / 59 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.72
9.03
Mean
35.29
Window
-90.4%
ATM IV
z -1.20
1.14
Mean
1.57
Window
-38.7%
IV Percentile
z -0.60
10.34
Mean
30.37
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.88 | 0.97 |
| ATM IV | 0.88 | 1.00 | 0.82 |
| IV Percent... | 0.97 | 0.82 | 1.00 |
Source observations
Data inspector
1-50 of 59
- 1 / 2
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 14.59 | 9.03 | 1.14 | 10.34 |
| 2026-09-18 | 13.5 | 6.51 | 1.12 | 7.02 |
| 2026-09-17 | 12.72 | 11.07 | 1.16 | 8.93 |
| 2026-09-16 | 11.69 | 14.44 | 1.2 | 14.55 |
| 2026-09-15 | 11.54 | 13.88 | 1.19 | 12.96 |
| 2026-09-14 | 11.53 | 15.79 | 1.21 | 13.21 |
| 2026-09-11 | 13.41 | 13.41 | 1.19 | 11.54 |
| 2026-09-10 | 13.18 | 23.5 | 1.29 | 17.65 |
| 2026-09-09 | 14.64 | 25.55 | 1.31 | 26 |
| 2026-09-08 | 14.37 | 27.76 | 1.33 | 26.53 |
| 2026-09-07 | 13.74 | 25.46 | 1.31 | 25 |
| 2026-09-04 | 13.82 | 16.76 | 1.22 | 12.77 |
| 2026-09-03 | 12.24 | 4.7 | 1.1 | 6.52 |
| 2026-09-02 | 12.3 | 0 | 1.05 | 0 |
| 2026-09-01 | 11.86 | 6.66 | 1.14 | 4.55 |
| 2026-08-31 | 12.63 | 0.73 | 1.08 | 2.33 |
| 2026-08-28 | 12.2 | 0 | 1.07 | 0 |
| 2026-08-27 | 12.63 | 0 | 1.18 | 0 |
| 2026-08-26 | 12.43 | 0 | 1.25 | 0 |
| 2026-08-25 | 12.4 | 3.16 | 1.29 | 2.56 |
| 2026-08-24 | 11.57 | 5.36 | 1.31 | 5.26 |
| 2026-08-21 | 13.15 | 0 | 1.26 | 0 |
| 2026-08-20 | 13.08 | 9.43 | 1.37 | 8.33 |
| 2026-08-19 | 12.07 | 12.76 | 1.4 | 11.43 |
| 2026-08-18 | 12.07 | 14.63 | 1.41 | 14.71 |
| 2026-08-17 | 14.59 | 7.8 | 1.36 | 6.06 |
| 2026-08-14 | 13.2 | 0 | 1.3 | 0 |
| 2026-08-13 | 13.02 | 7.42 | 1.4 | 6.45 |
| 2026-08-12 | 12.08 | 5.62 | 1.39 | 3.33 |
| 2026-08-11 | 10.53 | 0 | 1.35 | 0 |
| 2026-08-10 | 9.98 | 0 | 1.44 | 0 |
| 2026-08-07 | 10.38 | 0 | 1.49 | 0 |
| 2026-08-06 | 10.72 | 0 | 1.62 | 0 |
| 2026-08-05 | 11.73 | 0 | 1.76 | 0 |
| 2026-08-04 | 12.3 | 38.3 | 1.88 | 16.67 |
| 2026-08-03 | 10.71 | 56.8 | 1.94 | 39.13 |
| 2026-07-31 | 10.44 | 69.64 | 1.98 | 45.45 |
| 2026-07-30 | 11.13 | 75.23 | 1.99 | 47.62 |
| 2026-07-29 | 8.4 | 87.96 | 2.03 | 70 |
| 2026-07-28 | 9.61 | 100 | 2.06 | 100 |
| 2026-07-27 | 11.71 | 80.12 | 2 | 61.11 |
| 2026-07-24 | 12.17 | 77.53 | 1.99 | 58.82 |
| 2026-07-23 | 14.71 | 96.89 | 2.05 | 93.75 |
| 2026-07-22 | 14.42 | 100 | 2.06 | 100 |
| 2026-07-21 | 15.02 | 100 | 2.04 | 100 |
| 2026-07-20 | 12.34 | 97.45 | 2.03 | 84.62 |
| 2026-07-17 | 12.16 | 100 | 2.03 | 100 |
| 2026-07-16 | 12.05 | 97.77 | 2.03 | 90.91 |
| 2026-07-15 | 14.59 | 43.6 | 1.88 | 40 |
| 2026-07-14 | 16.72 | 17.4 | 1.82 | 11.11 |