Pre-market
⌘K
Sign in Sign up

Global X Nasdaq 100 Covered QYLG 30.43 0.5 1.66%

QYLG Historical Options Analysis

Explore QYLG (Global X Nasdaq 100 Covered) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

QYLG / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.65
21.77
Mean
12.3
Window
+600.0%
ATM IV z 0.29
0.44
Mean
0.35
Window
+268.7%
IV Percentile z 1.50
92.49
Mean
49.88
Window
+1551.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.64
ATM IV 0.87 1.00 0.69
IV Percent... 0.64 0.69 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 30.43 21.77 0.44 92.49
2026-09-18 29.93 11.17 0.23 40.55
2026-09-17 29.95 11.36 0.23 41.34
2026-09-16 29.43 13.63 0.28 66.93
2026-09-15 29.42 13.37 0.27 65.35
2026-09-14 29.57 12.67 0.26 51.78
2026-09-11 29.71 11.14 0.23 38.98
2026-09-10 29.48 12.69 0.26 52.36
2026-09-09 29.67 11.9 0.24 47.64
2026-09-08 29.69 15.76 0.32 80.31
2026-09-07 29.74 14.87 0.3 75.49
2026-09-04 29.74 14.74 0.3 75.2
2026-09-03 29.71 14.35 0.29 72.83
2026-09-02 29.44 14.82 0.3 75.59
2026-09-01 29.37 15.51 0.32 79.45
2026-08-31 29.65 10.2 0.21 29.37
2026-08-28 29.66 7.01 0.15 11.46
2026-08-27 29.75 5.23 0.11 5.53
2026-08-26 29.45 6.74 0.14 10.28
2026-08-25 29.37 7.03 0.15 10.67
2026-08-24 29.29 13.79 0.28 68.65
2026-08-21 29.64 10.76 0.22 33.6
2026-08-20 29.55 11.25 0.23 38.74
2026-08-19 29.63 10.85 0.22 35.18
2026-08-18 29.67 10.34 0.21 29.25
2026-08-17 29.91 8.72 0.18 16.27
2026-08-14 29.94 8.46 0.18 15.42
2026-08-13 29.92 8.39 0.17 14.62
2026-08-12 29.75 9.08 0.19 16.6
2026-08-11 29.63 9.8 0.2 21.34
2026-08-10 29.68 9.42 0.2 17.86
2026-08-07 29.7 9.16 0.19 17
2026-08-06 29.5 9.94 0.21 24.11
2026-08-05 29.56 9.62 0.2 18.18
2026-08-04 29.67 5.4 0.11 5.93
2026-08-03 29.08 15.42 0.31 74.21
2026-07-31 28.71 15.49 0.32 74.7
2026-07-30 28.47 16.75 0.34 80.63
2026-07-29 27.7 16.83 0.34 81.03
2026-07-28 28.19 13.08 0.27 62.85
2026-07-27 28.37 13.17 0.27 63.49
2026-07-24 28.42 11.45 0.24 39.53
2026-07-23 28.65 15.1 0.31 74.31
2026-07-22 29.08 14.01 0.29 68.77
2026-07-21 29.18 12.75 0.26 52.57
2026-07-20 28.78 18.51 0.38 84.52
2026-07-17 29.02 16.44 0.33 79.05
2026-07-16 29.4 14.43 0.29 73.12
2026-07-15 29.88 12.03 0.25 47.83
2026-07-14 29.97 13.65 0.28 68.77