Global X Funds Global X QYLD 18.53 -0.02 -0.11%
QYLD Historical Options Analysis
Explore QYLD (Global X Funds Global X) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
QYLD / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.82
9.76
Mean
21.55
Window
-9.5%
ATM IV
z -0.31
0.12
Mean
0.13
Window
+48.6%
IV Percentile
z -0.39
44.44
Mean
54.98
Window
+61.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.86 | 0.75 |
| ATM IV | 0.86 | 1.00 | 0.83 |
| IV Percent... | 0.75 | 0.83 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 18.53 | 9.76 | 0.12 | 44.44 |
| 2026-09-18 | 18.55 | 8.9 | 0.11 | 40.71 |
| 2026-09-17 | 18.52 | 10.97 | 0.12 | 52.57 |
| 2026-09-16 | 18.3 | 9.29 | 0.11 | 43.87 |
| 2026-09-15 | 18.25 | 5.6 | 0.1 | 24.11 |
| 2026-09-14 | 18.32 | 8.15 | 0.11 | 38.1 |
| 2026-09-11 | 18.37 | 4.03 | 0.09 | 17.79 |
| 2026-09-10 | 18.24 | 3.9 | 0.09 | 17.39 |
| 2026-09-09 | 18.34 | 6.63 | 0.1 | 31.62 |
| 2026-09-08 | 18.37 | 6.97 | 0.1 | 33.2 |
| 2026-09-07 | 18.33 | 5.77 | 0.1 | 25 |
| 2026-09-04 | 18.36 | 5.26 | 0.1 | 21.34 |
| 2026-09-03 | 18.33 | 0 | 0.07 | 0 |
| 2026-09-02 | 18.21 | 4.97 | 0.1 | 24.51 |
| 2026-09-01 | 18.17 | 0.68 | 0.08 | 1.98 |
| 2026-08-31 | 18.28 | 4.66 | 0.1 | 22.31 |
| 2026-08-28 | 18.26 | 5.56 | 0.1 | 28.17 |
| 2026-08-27 | 18.28 | 10.08 | 0.12 | 50 |
| 2026-08-26 | 18.15 | 3.68 | 0.09 | 18.65 |
| 2026-08-25 | 18.13 | 5.71 | 0.1 | 29.76 |
| 2026-08-24 | 18.06 | 3.91 | 0.09 | 19.52 |
| 2026-08-21 | 18.32 | 9.74 | 0.12 | 47.22 |
| 2026-08-20 | 18.23 | 5.21 | 0.1 | 25.79 |
| 2026-08-19 | 18.21 | 4.34 | 0.1 | 21.43 |
| 2026-08-18 | 18.2 | 3.19 | 0.09 | 16.27 |
| 2026-08-17 | 18.2 | 5.89 | 0.1 | 29.08 |
| 2026-08-14 | 18.21 | 9.06 | 0.11 | 39.29 |
| 2026-08-13 | 18.19 | 1.28 | 0.07 | 1.59 |
| 2026-08-12 | 18.18 | 16.41 | 0.15 | 63.89 |
| 2026-08-11 | 18.16 | 8.32 | 0.11 | 36.51 |
| 2026-08-10 | 18.15 | 9.71 | 0.11 | 41.83 |
| 2026-08-07 | 18.14 | 10.58 | 0.12 | 46.03 |
| 2026-08-06 | 18.08 | 13.82 | 0.13 | 57.94 |
| 2026-08-05 | 18.08 | 12.64 | 0.13 | 53.97 |
| 2026-08-04 | 18.08 | 9.58 | 0.11 | 43.25 |
| 2026-08-03 | 17.91 | 9.03 | 0.11 | 40.24 |
| 2026-07-31 | 17.73 | 15.04 | 0.14 | 60.32 |
| 2026-07-30 | 17.62 | 24.66 | 0.19 | 83.73 |
| 2026-07-29 | 17.22 | 14.81 | 0.14 | 60.71 |
| 2026-07-28 | 17.48 | 18.41 | 0.16 | 69.05 |
| 2026-07-27 | 17.55 | 33.89 | 0.23 | 94.82 |
| 2026-07-24 | 17.56 | 18.47 | 0.16 | 70.63 |
| 2026-07-23 | 17.64 | 18.92 | 0.16 | 73.41 |
| 2026-07-22 | 17.8 | 17.27 | 0.15 | 67.06 |
| 2026-07-21 | 17.82 | 13.15 | 0.13 | 58.33 |
| 2026-07-20 | 17.66 | 17.82 | 0.15 | 68.53 |
| 2026-07-17 | 17.81 | 10.65 | 0.12 | 50.79 |
| 2026-07-16 | 18.03 | 21.54 | 0.17 | 78.97 |
| 2026-07-15 | 18.3 | 13.64 | 0.13 | 61.51 |
| 2026-07-14 | 18.37 | 19.55 | 0.16 | 75.4 |