After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Global X Funds Global X QYLD 17.59 -0.09 -0.51%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

QYLD / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.46
27.69
Mean
21.46
Window
+99.9%
ATM IV z 1.04
0.19
Mean
0.14
Window
+110.4%
IV Percentile z 0.95
81.78
Mean
55.95
Window
+76.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.78
ATM IV 0.86 1.00 0.86
IV Percent... 0.78 0.86 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 17.59 27.69 0.19 81.78
2026-11-09 17.68 24.52 0.18 75.2
2026-11-06 17.11 27.33 0.19 80.97
2026-11-05 16.88 24.79 0.18 76.92
2026-11-04 17.98 3.58 0.09 3.13
2026-11-03 17.77 15.22 0.14 54.69
2026-11-02 17.67 28.5 0.21 87.45
2026-10-30 17.89 18.85 0.16 67.84
2026-10-29 18.34 29.3 0.21 88.19
2026-10-28 18.45 15.6 0.15 56.92
2026-10-27 18.37 26.06 0.2 84.19
2026-10-26 18.24 26.05 0.2 84.13
2026-10-23 18.09 27.95 0.21 86.96
2026-10-22 18.07 29.37 0.21 88.54
2026-10-21 18.38 25.91 0.2 84.58
2026-10-20 18.28 32.19 0.23 93.28
2026-10-19 18.29 31.4 0.22 92.86
2026-10-15 18.74 92.27 0.52 99.61
2026-10-14 18.66 30.96 0.22 92.91
2026-10-13 18.69 41.07 0.27 97.64
2026-10-12 18.68 33.03 0.23 94.47
2026-10-09 18.69 30.68 0.22 93.31
2026-10-08 18.66 16.41 0.15 64.17
2026-10-07 18.68 16.42 0.15 64.57
2026-10-06 18.68 10.51 0.12 44.88
2026-10-05 18.66 10.31 0.12 44.27
2026-10-02 18.63 12.95 0.13 55.51
2026-10-01 18.57 30.46 0.22 92.52
2026-09-30 18.55 19.13 0.16 74.02
2026-09-29 18.55 16.94 0.15 66.54
2026-09-28 18.52 15.35 0.14 62.45
2026-09-25 18.55 13.92 0.14 59.45
2026-09-24 18.53 11.95 0.13 53.75
2026-09-23 18.51 11.1 0.12 52.57
2026-09-22 18.55 11.21 0.12 52.96
2026-09-21 18.53 9.76 0.12 44.44
2026-09-18 18.55 8.9 0.11 40.71
2026-09-17 18.52 10.97 0.12 52.57
2026-09-16 18.3 9.29 0.11 43.87
2026-09-15 18.25 5.6 0.1 24.11
2026-09-14 18.32 8.15 0.11 38.1
2026-09-11 18.37 4.03 0.09 17.79
2026-09-10 18.24 3.9 0.09 17.39
2026-09-09 18.34 6.63 0.1 31.62
2026-09-08 18.37 6.97 0.1 33.2
2026-09-04 18.36 5.26 0.1 21.34
2026-09-03 18.33 0 0.07 0
2026-09-02 18.21 4.97 0.1 24.51
2026-09-01 18.17 0.68 0.08 1.98
2026-08-31 18.28 4.66 0.1 22.31