State Street SPDR MSCI USA QUS 192.98 2.05 1.07%
QUS Historical Options Analysis
Explore QUS (State Street SPDR MSCI USA) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
QUS / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
14.06
Window
--
ATM IV
z --
--
Mean
0.19
Window
--
IV Percentile
z --
--
Mean
68.38
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.88 | 0.52 |
| ATM IV | 0.88 | 1.00 | 0.54 |
| IV Percent... | 0.52 | 0.54 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 192.98 | -- | -- | -- |
| 2026-09-18 | 190.94 | -- | -- | -- |
| 2026-09-17 | 191.34 | -- | -- | -- |
| 2026-09-16 | 190.44 | -- | -- | -- |
| 2026-09-15 | 191.72 | -- | -- | -- |
| 2026-09-14 | 192.78 | -- | -- | -- |
| 2026-09-11 | 192.34 | -- | -- | -- |
| 2026-09-10 | 190.87 | -- | -- | -- |
| 2026-09-09 | 191.75 | -- | -- | -- |
| 2026-09-08 | 192.55 | -- | -- | -- |
| 2026-09-07 | 194.41 | -- | -- | -- |
| 2026-09-04 | 194.41 | -- | -- | -- |
| 2026-09-03 | 195.72 | -- | -- | -- |
| 2026-09-02 | 193.96 | -- | -- | -- |
| 2026-09-01 | 193.44 | -- | -- | -- |
| 2026-08-31 | 194.57 | -- | -- | -- |
| 2026-08-28 | 195.36 | -- | -- | -- |
| 2026-08-27 | 195.55 | -- | -- | -- |
| 2026-08-26 | 195.32 | -- | -- | -- |
| 2026-08-25 | 195.35 | -- | -- | -- |
| 2026-08-24 | 195.27 | -- | -- | -- |
| 2026-08-21 | 194.73 | -- | -- | -- |
| 2026-08-20 | 193.5 | -- | -- | -- |
| 2026-08-19 | 195.23 | -- | -- | -- |
| 2026-08-18 | 194.33 | -- | -- | -- |
| 2026-08-17 | 194.36 | -- | -- | -- |
| 2026-08-14 | 195.56 | -- | -- | -- |
| 2026-08-13 | 196.13 | -- | -- | -- |
| 2026-08-12 | 194.92 | -- | -- | -- |
| 2026-08-11 | 194.76 | -- | -- | -- |
| 2026-08-10 | 195 | -- | -- | -- |
| 2026-08-07 | 194.51 | -- | -- | -- |
| 2026-08-06 | 193.54 | -- | -- | -- |
| 2026-08-05 | 193.67 | -- | -- | -- |
| 2026-08-04 | 193.63 | -- | -- | -- |
| 2026-08-03 | 190.96 | -- | -- | -- |
| 2026-07-31 | 189.38 | -- | -- | -- |
| 2026-07-30 | 188.76 | -- | -- | -- |
| 2026-07-29 | 188.3 | -- | -- | -- |
| 2026-07-28 | 189.87 | -- | -- | -- |
| 2026-07-27 | 188.28 | -- | -- | -- |
| 2026-07-24 | 187.2 | -- | -- | -- |
| 2026-07-23 | 186.07 | -- | -- | -- |
| 2026-07-22 | 187.01 | -- | -- | -- |
| 2026-07-21 | 187.5 | -- | -- | -- |
| 2026-07-20 | 186.93 | -- | -- | -- |
| 2026-07-17 | 187.67 | -- | -- | -- |
| 2026-07-16 | 189.17 | 100 | 1.21 | 100 |
| 2026-07-15 | 187.91 | 87.37 | 0.84 | 99.2 |
| 2026-07-14 | 188.25 | 71.79 | 0.71 | 99.2 |