iShares MSCI USA Quality Factor QUAL 223.56 4.38 2.0%
QUAL Historical Options Analysis
Explore QUAL (iShares MSCI USA Quality Factor) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
QUAL / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.42
20.32
Mean
27.9
Window
-26.7%
ATM IV
z -0.61
0.13
Mean
0.16
Window
-3.2%
IV Percentile
z -0.84
29.13
Mean
53.31
Window
-50.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.89 | 0.88 |
| ATM IV | 0.89 | 1.00 | 0.83 |
| IV Percent... | 0.88 | 0.83 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 223.56 | 20.32 | 0.13 | 29.13 |
| 2026-09-18 | 219.18 | 22.46 | 0.14 | 38.04 |
| 2026-09-17 | 218.95 | 19.52 | 0.13 | 27.84 |
| 2026-09-16 | 217.37 | 35.39 | 0.17 | 68.63 |
| 2026-09-15 | 218.68 | 32.12 | 0.16 | 64.71 |
| 2026-09-14 | 220.15 | 26.09 | 0.15 | 48.82 |
| 2026-09-11 | 220.2 | 28.2 | 0.15 | 54.9 |
| 2026-09-10 | 218.42 | 25.17 | 0.14 | 47.45 |
| 2026-09-09 | 219.56 | 27.71 | 0.15 | 54.12 |
| 2026-09-08 | 220.79 | 27.66 | 0.15 | 53.73 |
| 2026-09-07 | 222.58 | 43.52 | 0.18 | 84.25 |
| 2026-09-04 | 222.58 | 39 | 0.17 | 78.04 |
| 2026-09-03 | 223.46 | 21.25 | 0.14 | 37.65 |
| 2026-09-02 | 221.4 | 30.61 | 0.16 | 63.14 |
| 2026-09-01 | 220.99 | 39.29 | 0.17 | 78.35 |
| 2026-08-31 | 222.62 | 11.07 | 0.11 | 5.14 |
| 2026-08-28 | 223.62 | 14.2 | 0.12 | 11.81 |
| 2026-08-27 | 224.6 | 2.82 | 0.1 | 0.79 |
| 2026-08-26 | 223.82 | 24.05 | 0.14 | 45.28 |
| 2026-08-25 | 224.07 | 15.06 | 0.12 | 13.78 |
| 2026-08-24 | 223.8 | 9.95 | 0.11 | 3.56 |
| 2026-08-21 | 223.22 | 13.69 | 0.12 | 9.45 |
| 2026-08-20 | 222.3 | 18.98 | 0.13 | 30.71 |
| 2026-08-19 | 224.35 | 24.62 | 0.14 | 47.64 |
| 2026-08-18 | 224.09 | 13.59 | 0.12 | 10.24 |
| 2026-08-17 | 224.63 | 15.99 | 0.13 | 16.6 |
| 2026-08-14 | 225.84 | 17.04 | 0.13 | 22.83 |
| 2026-08-13 | 227.18 | 11.7 | 0.12 | 6.3 |
| 2026-08-12 | 225.45 | 20.88 | 0.14 | 37.8 |
| 2026-08-11 | 225.15 | 25.68 | 0.15 | 50.79 |
| 2026-08-10 | 225.74 | 27.54 | 0.15 | 54.55 |
| 2026-08-07 | 225.69 | 17.28 | 0.13 | 25.98 |
| 2026-08-06 | 224.97 | 18.54 | 0.13 | 31.5 |
| 2026-08-05 | 224.83 | 35.56 | 0.17 | 70.08 |
| 2026-08-04 | 224.83 | 17.08 | 0.13 | 24.8 |
| 2026-08-03 | 221.74 | 10.58 | 0.11 | 4.35 |
| 2026-07-31 | 219.32 | 21.26 | 0.14 | 38.58 |
| 2026-07-30 | 218.92 | 26.32 | 0.15 | 51.57 |
| 2026-07-29 | 215.98 | 40.62 | 0.18 | 81.1 |
| 2026-07-28 | 218.46 | 23.71 | 0.14 | 45.67 |
| 2026-07-27 | 217.26 | 36.25 | 0.17 | 71.54 |
| 2026-07-24 | 216.81 | 28.25 | 0.15 | 56.3 |
| 2026-07-23 | 216 | 26.44 | 0.15 | 52.76 |
| 2026-07-22 | 217.34 | 25.49 | 0.15 | 51.18 |
| 2026-07-21 | 218.13 | 30.78 | 0.16 | 64.17 |
| 2026-07-20 | 216.94 | 36.7 | 0.17 | 74.31 |
| 2026-07-17 | 217.87 | 22.77 | 0.14 | 45.28 |
| 2026-07-16 | 220.66 | 17.18 | 0.13 | 26.77 |
| 2026-07-15 | 219.8 | 18.96 | 0.13 | 32.68 |
| 2026-07-14 | 219.24 | 21.57 | 0.14 | 40.55 |