QUAD/GRAPHICS QUAD 9.5 0.07 0.74%
QUAD Historical Options Analysis
Explore QUAD (QUAD/GRAPHICS) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
QUAD / Comparative study
3 signals / 505 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.21
7.78
Mean
10.07
Window
+121.7%
ATM IV
z -0.70
0.47
Mean
0.73
Window
-3.1%
IV Percentile
z -1.18
17.25
Mean
51.52
Window
-44.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.90 | 0.55 |
| ATM IV | 0.90 | 1.00 | 0.65 |
| IV Percent... | 0.55 | 0.65 | 1.00 |
Source observations
Data inspector
1-50 of 505
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 9.5 | 7.78 | 0.47 | 17.25 |
| 2026-09-18 | 9.43 | 17.78 | 0.65 | 46.48 |
| 2026-09-17 | 9.59 | 11.14 | 0.53 | 27.73 |
| 2026-09-16 | 9.63 | 10.07 | 0.51 | 23.83 |
| 2026-09-15 | 9.57 | 13.97 | 0.58 | 34.38 |
| 2026-09-14 | 10.22 | 1.28 | 0.36 | 1.57 |
| 2026-09-11 | 10.1 | 4.15 | 0.41 | 7.42 |
| 2026-09-10 | 10.11 | 5.44 | 0.43 | 9.77 |
| 2026-09-09 | 10.15 | 6.93 | 0.46 | 13.67 |
| 2026-09-08 | 10.2 | 8.43 | 0.48 | 18.75 |
| 2026-09-07 | 11.06 | 16.67 | 0.63 | 41.18 |
| 2026-09-04 | 10.7 | 2.49 | 0.38 | 3.13 |
| 2026-09-03 | 10.36 | 4.6 | 0.41 | 7.42 |
| 2026-09-02 | 10.39 | 8.29 | 0.48 | 18.36 |
| 2026-09-01 | 10.08 | 7.37 | 0.46 | 14.12 |
| 2026-08-31 | 10.06 | 3.11 | 0.39 | 5.12 |
| 2026-08-28 | 10.09 | 3.14 | 0.39 | 5.1 |
| 2026-08-27 | 10.07 | 6.53 | 0.45 | 10.2 |
| 2026-08-26 | 10 | 9.07 | 0.49 | 19.22 |
| 2026-08-25 | 10.2 | 6.58 | 0.45 | 10.59 |
| 2026-08-24 | 10.25 | 7.37 | 0.46 | 12.99 |
| 2026-08-21 | 10.31 | 6.6 | 0.45 | 10.98 |
| 2026-08-20 | 10.21 | 3.98 | 0.4 | 5.49 |
| 2026-08-19 | 10.12 | 7.64 | 0.47 | 14.51 |
| 2026-08-18 | 10.05 | 11.49 | 0.54 | 27.06 |
| 2026-08-17 | 10.12 | 2.6 | 0.38 | 3.15 |
| 2026-08-14 | 9.94 | 4.53 | 0.41 | 5.49 |
| 2026-08-13 | 9.81 | 2.31 | 0.37 | 2.35 |
| 2026-08-12 | 9.84 | 2.54 | 0.42 | 5.49 |
| 2026-08-11 | 9.73 | 1.21 | 0.38 | 3.14 |
| 2026-08-10 | 9.83 | 4.2 | 0.51 | 18.11 |
| 2026-08-07 | 10.18 | 3.47 | 0.48 | 13.73 |
| 2026-08-06 | 9.99 | 2.26 | 0.43 | 5.49 |
| 2026-08-05 | 10.26 | 3.45 | 0.48 | 12.94 |
| 2026-08-04 | 10.55 | 0.06 | 0.34 | 0.39 |
| 2026-08-03 | 10.85 | 9.76 | 0.74 | 55.91 |
| 2026-07-31 | 10.39 | 15.24 | 0.98 | 84.71 |
| 2026-07-30 | 9.88 | 0.35 | 0.35 | 0.78 |
| 2026-07-29 | 9.29 | 7.8 | 0.66 | 47.06 |
| 2026-07-28 | 8.41 | 11.2 | 0.8 | 64.71 |
| 2026-07-27 | 8.5 | 8.39 | 0.69 | 48.43 |
| 2026-07-24 | 8.34 | 10.95 | 0.79 | 62.35 |
| 2026-07-23 | 8.3 | 11.55 | 0.82 | 67.45 |
| 2026-07-22 | 8.55 | 12.91 | 0.88 | 74.51 |
| 2026-07-21 | 8.61 | 13.19 | 0.89 | 76.47 |
| 2026-07-20 | 8.61 | 13.02 | 0.88 | 75.2 |
| 2026-07-17 | 8.64 | 11.92 | 0.84 | 70.98 |
| 2026-07-16 | 8.75 | 12.6 | 0.86 | 74.51 |
| 2026-07-15 | 8.38 | 11.54 | 0.82 | 69.02 |
| 2026-07-14 | 8.36 | 11.28 | 0.81 | 67.84 |