Open
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

QUAD/GRAPHICS QUAD 7.56 0.16 2.16%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

QUAD / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.10
11.04
Mean
10.04
Window
+183.8%
ATM IV z -0.52
0.53
Mean
0.73
Window
+5.6%
IV Percentile z -0.58
33.2
Mean
50.22
Window
-8.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.60
ATM IV 0.93 1.00 0.66
IV Percent... 0.60 0.66 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 7.56 11.04 0.53 33.2
2026-11-10 7.4 28.36 0.84 78.54
2026-11-09 7.47 22.1 0.72 63.01
2026-11-06 7.61 5.28 0.43 12.15
2026-11-05 7.69 27.26 0.82 74.49
2026-11-04 7.72 2.12 0.37 2.73
2026-11-03 7.46 5.15 0.42 10.94
2026-11-02 7.5 69.19 1.56 98.43
2026-10-30 7.2 67.18 1.52 98.44
2026-10-29 7.7 59.91 1.39 98.05
2026-10-28 9.4 19.79 0.68 57.42
2026-10-27 9.53 16.66 0.63 49.22
2026-10-26 9.36 14.19 0.58 42.75
2026-10-23 9.44 18.89 0.67 55.86
2026-10-22 9.74 12.92 0.56 38.28
2026-10-21 9.4 10.48 0.52 28.91
2026-10-20 9.56 10.7 0.52 29.3
2026-10-19 9.27 7.76 0.47 20.39
2026-10-15 9.49 11.24 0.53 31.52
2026-10-14 9.29 15.3 0.6 42.41
2026-10-13 9.54 8.96 0.49 23.74
2026-10-12 9.43 11.4 0.54 32.03
2026-10-09 9.34 11.66 0.54 32.68
2026-10-08 9.49 4.61 0.41 9.73
2026-10-07 9.31 7.03 0.46 16.34
2026-10-06 9.39 7.71 0.47 19.07
2026-10-05 9.5 9.66 0.5 24.61
2026-10-02 9.42 9.33 0.5 24.12
2026-10-01 9.29 11.94 0.54 31.52
2026-09-30 9.23 11.48 0.54 29.96
2026-09-29 9.3 8.88 0.49 22.18
2026-09-28 9.41 5.52 0.43 11.72
2026-09-25 9.43 4.24 0.41 8.17
2026-09-24 9.26 6.42 0.45 13.28
2026-09-23 9.25 6.18 0.44 12.5
2026-09-22 9.62 4.53 0.41 8.59
2026-09-21 9.5 7.78 0.47 17.25
2026-09-18 9.43 17.78 0.65 46.48
2026-09-17 9.59 11.14 0.53 27.73
2026-09-16 9.63 10.07 0.51 23.83
2026-09-15 9.57 13.97 0.58 34.38
2026-09-14 10.22 1.28 0.36 1.57
2026-09-11 10.1 4.15 0.41 7.42
2026-09-10 10.11 5.44 0.43 9.77
2026-09-09 10.15 6.93 0.46 13.67
2026-09-08 10.2 8.43 0.48 18.75
2026-09-04 10.7 2.49 0.38 3.13
2026-09-03 10.36 4.6 0.41 7.42
2026-09-02 10.39 8.29 0.48 18.36
2026-09-01 10.08 7.37 0.46 14.12