You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Q32 Bio Inc QTTB 9.33 -0.01 -0.11%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
QTTB / Comparative study
3 signals / 459 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.21
33.67
Mean
28.13
Window
-66.3%
ATM IV
z 0.01
2.05
Mean
2.05
Window
-43.1%
IV Percentile
z 1.57
89.36
Mean
39.57
Window
-10.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.93 | 0.85 |
| ATM IV | 0.93 | 1.00 | 0.78 |
| IV Percent... | 0.85 | 0.78 | 1.00 |
Source observations
Data inspector
1-50 of 459
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-10 | 9.33 | 33.67 | 2.05 | 89.36 |
| 2026-11-09 | 9.34 | 39.18 | 2.31 | 93.55 |
| 2026-11-06 | 9.25 | 8.48 | 0.91 | 16.3 |
| 2026-11-05 | 8.85 | 12.38 | 1.08 | 46.15 |
| 2026-11-04 | 8.97 | 24.01 | 1.61 | 78.02 |
| 2026-11-03 | 8.76 | 11.53 | 1.04 | 36.67 |
| 2026-11-02 | 8.71 | 41.03 | 2.39 | 95.51 |
| 2026-10-30 | 8.91 | 34.05 | 2.07 | 92.05 |
| 2026-10-29 | 8.87 | 49.18 | 2.76 | 98.85 |
| 2026-10-28 | 9.06 | 41.56 | 2.41 | 97.67 |
| 2026-10-27 | 8.71 | 32.25 | 1.99 | 92.94 |
| 2026-10-26 | 8.45 | 43.14 | 2.49 | 98.81 |
| 2026-10-23 | 8.65 | 36.98 | 2.21 | 97.59 |
| 2026-10-22 | 8.8 | 39.57 | 2.32 | 98.78 |
| 2026-10-21 | 8.67 | 27.95 | 1.79 | 90.12 |
| 2026-10-20 | 8.62 | 12.99 | 1.11 | 58.75 |
| 2026-10-19 | 7.79 | 25.08 | 1.66 | 87.34 |
| 2026-10-15 | 7.77 | 11.91 | 1.06 | 47.44 |
| 2026-10-14 | 8.01 | 8.73 | 0.92 | 22.08 |
| 2026-10-13 | 8.06 | 28.61 | 1.82 | 92.11 |
| 2026-10-12 | 8.74 | 13.46 | 1.13 | 60 |
| 2026-10-09 | 8.34 | 9.53 | 0.95 | 27.03 |
| 2026-10-08 | 8.09 | 29.71 | 1.87 | 94.52 |
| 2026-10-07 | 7.99 | 12.03 | 1.07 | 50 |
| 2026-10-06 | 8.11 | 11.85 | 1.06 | 47.89 |
| 2026-10-05 | 8.37 | 10.11 | 0.98 | 32.86 |
| 2026-10-02 | 8.23 | 11.29 | 1.03 | 42.03 |
| 2026-10-01 | 8.25 | 32.36 | 1.99 | 97.06 |
| 2026-09-30 | 8.27 | 100 | 5.08 | 100 |
| 2026-09-29 | 9.53 | 41.81 | 1.21 | 71.21 |
| 2026-09-28 | 9.23 | 27.53 | 0.97 | 32.31 |
| 2026-09-25 | 8.77 | 34.48 | 1.09 | 53.13 |
| 2026-09-24 | 9.22 | 0 | 0.52 | 0 |
| 2026-09-23 | 9.56 | 24.31 | 1.05 | 45.16 |
| 2026-09-22 | 10.57 | 15.21 | 0.92 | 24.59 |
| 2026-09-21 | 10.47 | 0 | 0.69 | 0 |
| 2026-09-18 | 10.54 | 9.01 | 0.85 | 10.17 |
| 2026-09-17 | 10.86 | 12.52 | 0.9 | 18.97 |
| 2026-09-16 | 10.98 | 24.19 | 1.07 | 47.37 |
| 2026-09-15 | 11.17 | 29.78 | 1.15 | 57.14 |
| 2026-09-14 | 10.91 | 13.75 | 0.92 | 21.82 |
| 2026-09-11 | 11.1 | 23.84 | 1.06 | 44.44 |
| 2026-09-10 | 10.72 | 14.42 | 0.93 | 22.64 |
| 2026-09-09 | 11.14 | 10.67 | 0.88 | 15.38 |
| 2026-09-08 | 11.69 | 8.67 | 0.85 | 9.8 |
| 2026-09-04 | 11.99 | 0 | 0.72 | 0 |
| 2026-09-03 | 12.8 | 4.83 | 0.85 | 6.25 |
| 2026-09-02 | 13.59 | 8.31 | 0.9 | 10.64 |
| 2026-09-01 | 14.36 | 27.06 | 1.16 | 52.17 |
| 2026-08-31 | 14.87 | 12.82 | 0.96 | 15.56 |