Q32 Bio Inc QTTB 10.61 0.07 0.66%
QTTB Historical Options Analysis
Explore QTTB (Q32 Bio Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
QTTB / Comparative study
3 signals / 442 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.02
0
Mean
29.62
Window
-100.0%
ATM IV
z -1.24
0.69
Mean
2.13
Window
-68.9%
IV Percentile
z -1.20
0
Mean
36.64
Window
-100.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.92 | 0.91 |
| ATM IV | 0.92 | 1.00 | 0.89 |
| IV Percent... | 0.91 | 0.89 | 1.00 |
Source observations
Data inspector
1-50 of 442
- 1 / 9
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 10.61 | 0 | 0.69 | 0 |
| 2026-09-18 | 10.54 | 9.01 | 0.85 | 10.17 |
| 2026-09-17 | 10.86 | 12.52 | 0.9 | 18.97 |
| 2026-09-16 | 10.98 | 24.19 | 1.07 | 47.37 |
| 2026-09-15 | 11.17 | 29.78 | 1.15 | 57.14 |
| 2026-09-14 | 10.91 | 13.75 | 0.92 | 21.82 |
| 2026-09-11 | 11.1 | 23.84 | 1.06 | 44.44 |
| 2026-09-10 | 10.72 | 14.42 | 0.93 | 22.64 |
| 2026-09-09 | 11.14 | 10.67 | 0.88 | 15.38 |
| 2026-09-08 | 11.69 | 8.67 | 0.85 | 9.8 |
| 2026-09-07 | 12 | 4.69 | 0.79 | 6 |
| 2026-09-04 | 11.99 | 0 | 0.72 | 0 |
| 2026-09-03 | 12.8 | 4.83 | 0.85 | 6.25 |
| 2026-09-02 | 13.59 | 8.31 | 0.9 | 10.64 |
| 2026-09-01 | 14.36 | 27.06 | 1.16 | 52.17 |
| 2026-08-31 | 14.87 | 12.82 | 0.96 | 15.56 |
| 2026-08-28 | 15.03 | 0 | 0.79 | 0 |
| 2026-08-27 | 16.15 | 6.84 | 0.88 | 6.98 |
| 2026-08-26 | 16.18 | 13.61 | 0.97 | 11.9 |
| 2026-08-25 | 16.32 | 0 | 0.79 | 0 |
| 2026-08-24 | 16.36 | 0 | 0.83 | 0 |
| 2026-08-21 | 15.97 | 27.61 | 1.22 | 53.85 |
| 2026-08-20 | 15.86 | 33.42 | 1.29 | 57.89 |
| 2026-08-19 | 15.84 | 15.39 | 1.06 | 27.03 |
| 2026-08-18 | 15.29 | 22.82 | 1.16 | 44.44 |
| 2026-08-17 | 15.95 | 3.39 | 0.9 | 2.86 |
| 2026-08-14 | 15.15 | 5.12 | 1.09 | 34.29 |
| 2026-08-13 | 15.37 | 3.6 | 1.02 | 17.14 |
| 2026-08-12 | 15.37 | 3.28 | 1.01 | 11.43 |
| 2026-08-11 | 15.41 | 2.74 | 0.98 | 5.71 |
| 2026-08-10 | 15.67 | 1.9 | 0.95 | 2.94 |
| 2026-08-07 | 15.6 | 4.59 | 1.07 | 14.29 |
| 2026-08-06 | 16.2 | 3.51 | 1.02 | 5.71 |
| 2026-08-05 | 16.49 | 10.24 | 1.33 | 34.29 |
| 2026-08-04 | 16.16 | 2.91 | 0.99 | 2.86 |
| 2026-08-03 | 15.16 | 11.91 | 1.41 | 41.18 |
| 2026-07-31 | 15.68 | 5.02 | 1.09 | 8.57 |
| 2026-07-30 | 15.56 | 6.32 | 1.15 | 14.29 |
| 2026-07-29 | 14.64 | 5.46 | 1.11 | 11.43 |
| 2026-07-28 | 15.71 | 4.05 | 1.05 | 5.71 |
| 2026-07-27 | 15.21 | 3.67 | 1.03 | 2.94 |
| 2026-07-24 | 15.15 | 28.35 | 2.16 | 74.29 |
| 2026-07-23 | 15.38 | 5.07 | 1.09 | 2.86 |
| 2026-07-22 | 15.08 | 6.52 | 1.16 | 2.86 |
| 2026-07-21 | 15.41 | 6.86 | 1.17 | 5.71 |
| 2026-07-20 | 15.04 | 12.49 | 1.43 | 23.53 |
| 2026-07-17 | 15.05 | 9.36 | 1.29 | 5.71 |
| 2026-07-16 | 15.21 | 6.84 | 1.17 | 2.86 |
| 2026-07-15 | 15.7 | 13.37 | 1.47 | 17.14 |
| 2026-07-14 | 18.46 | 11.02 | 1.36 | 5.71 |