Closed
⌘K
Sign in Sign up

iShares Nasdaq Top 30 Stocks QTOP 39.24 1.17 3.08%

QTOP Historical Options Analysis

Explore QTOP (iShares Nasdaq Top 30 Stocks) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

QTOP / Comparative study

3 signals / 457 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.66
5.64
Mean
22.5
Window
-94.4%
ATM IV z -0.73
0.21
Mean
0.33
Window
-45.4%
IV Percentile z -1.22
13.08
Mean
48.08
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.72
ATM IV 0.78 1.00 0.79
IV Percent... 0.72 0.79 1.00
Source observations

Data inspector

1-50 of 457
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 39.24 5.64 0.21 13.08
2026-09-18 38.07 5.56 0.21 12.61
2026-09-17 37.78 53.85 0.82 98.32
2026-09-16 37.01 19.87 0.39 86.13
2026-09-15 37.05 14.27 0.32 72.27
2026-09-14 37.28 21.79 0.41 89.45
2026-09-11 37.61 17.75 0.36 84.03
2026-09-10 37.23 12.47 0.29 63.45
2026-09-09 37.62 14.27 0.32 73.53
2026-09-08 37.68 12.12 0.29 61.76
2026-09-07 37.57 12.5 0.29 64.56
2026-09-04 37.57 9.78 0.26 42.86
2026-09-03 37.44 15.96 0.34 81.51
2026-09-02 36.92 11.87 0.29 61.34
2026-09-01 36.86 11.19 0.28 54.01
2026-08-31 37.3 10.94 0.27 52.54
2026-08-28 37.15 9.78 0.26 44.3
2026-08-27 37.36 9.33 0.25 41.35
2026-08-26 36.73 6.88 0.22 22.78
2026-08-25 36.69 7.37 0.23 27
2026-08-24 36.49 6.35 0.22 20.34
2026-08-21 36.92 6.41 0.22 21.52
2026-08-20 36.77 7.25 0.23 26.16
2026-08-19 37.09 7.94 0.24 31.65
2026-08-18 37.27 11.82 0.29 60.34
2026-08-17 38.01 10.86 0.27 51.69
2026-08-14 38.04 10.17 0.26 47.68
2026-08-13 38.09 8.77 0.25 36.71
2026-08-12 37.66 8.84 0.25 37.13
2026-08-11 37.38 10.76 0.27 50.63
2026-08-10 37.59 12.37 0.29 62.29
2026-08-07 37.8 23.53 0.43 91.56
2026-08-06 37.46 12.45 0.29 62.45
2026-08-05 37.49 13.33 0.3 67.51
2026-08-04 37.87 12.62 0.3 64.98
2026-08-03 36.6 10.13 0.26 47.88
2026-07-31 35.82 9.61 0.26 44.73
2026-07-30 35.55 9.79 0.26 45.99
2026-07-29 34.12 34.43 0.57 96.2
2026-07-28 34.98 9.21 0.25 43.04
2026-07-27 35.54 14.41 0.32 72.88
2026-07-24 35.8 12.29 0.29 63.71
2026-07-23 36.29 11.76 0.28 60.76
2026-07-22 37.16 8.86 0.25 42.19
2026-07-21 37.31 8.12 0.24 38.82
2026-07-20 36.52 6.43 0.22 25.42
2026-07-17 36.52 7.09 0.23 29.96
2026-07-16 37.05 8.3 0.24 39.24
2026-07-15 37.86 8.06 0.24 38.4
2026-07-14 37.92 11.73 0.28 60.76