Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Quantum-Si Incorporated Class A Common QSI 1.22 -0.05 -3.94%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

QSI / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 6.78
98.18
Mean
14.44
Window
+248.2%
ATM IV z 3.82
3.5
Mean
1.72
Window
+18.2%
IV Percentile z 1.79
99.6
Mean
50.82
Window
+21.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.71
ATM IV 0.78 1.00 0.85
IV Percent... 0.71 0.85 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-12 1.22 98.18 3.5 99.6
2026-11-11 1.27 100 3.54 100
2026-11-10 1.28 100 3.07 100
2026-11-09 1.37 62.25 2.04 77.14
2026-11-06 1.33 74.9 2.4 93.5
2026-11-05 1.17 89.39 2.69 99.19
2026-11-04 1.29 27.29 2.49 95.69
2026-11-03 1.3 27.78 2.52 96.08
2026-11-02 1.26 25.66 2.39 92.91
2026-10-30 1.46 15.82 1.82 60.63
2026-10-29 1.75 15.13 1.78 54.55
2026-10-28 1.72 9.23 1.43 17.06
2026-10-27 1.65 13.12 1.66 41.67
2026-10-26 1.46 12.43 1.62 36.25
2026-10-23 1.4 20.13 2.07 77.78
2026-10-22 1.15 23.36 2.26 88.49
2026-10-21 1.23 17.05 1.89 67.46
2026-10-20 1.16 22.11 2.19 85.32
2026-10-19 1.09 18.81 1.99 76.1
2026-10-15 1.31 17.37 1.91 70.24
2026-10-14 1.39 15.95 1.82 61.51
2026-10-13 1.41 13.15 1.66 42.06
2026-10-12 1.36 15.67 1.81 58.57
2026-10-09 1.53 16.46 1.85 64.29
2026-10-08 1.22 16.07 1.83 62.7
2026-10-07 1.28 13.49 1.68 45.63
2026-10-06 1.22 13.6 1.69 46.83
2026-10-05 1.28 9.02 1.42 17.13
2026-10-02 1.55 15.9 1.82 61.9
2026-10-01 1.43 14.28 1.73 51.98
2026-09-30 1.07 8.7 1.4 15.08
2026-09-29 0.96 11.55 1.57 34.52
2026-09-28 0.8 13.22 1.66 44.62
2026-09-25 0.83 20.52 2.09 80.56
2026-09-24 0.79 22.19 2.19 85.66
2026-09-23 0.76 22.91 2.23 87.65
2026-09-22 0.78 20.18 2.07 80.08
2026-09-21 0.76 21.46 2.15 84.8
2026-09-18 0.75 17.52 1.92 73.71
2026-09-17 0.77 16.33 1.85 66.14
2026-09-16 0.73 27.2 2.48 95.22
2026-09-15 0.72 27.26 2.49 95.62
2026-09-14 0.72 23.89 2.29 90.4
2026-09-11 0.74 17.31 1.9 73.31
2026-09-10 0.74 22.4 2.2 87.65
2026-09-09 0.75 21.34 2.14 86.45
2026-09-08 0.76 15.64 1.81 64.54
2026-09-04 0.77 15.58 1.8 63.75
2026-09-03 0.76 15.3 1.79 63.35
2026-09-02 0.76 14.44 1.73 59.76