Pre-market
⌘K
Sign in Sign up

Quantum-Si Incorporated Class A Common QSI 0.77 0.02 3.34%

QSI Historical Options Analysis

Explore QSI (Quantum-Si Incorporated Class A Common) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

QSI / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.35
21.46
Mean
16.17
Window
+525.7%
ATM IV z 0.27
2.15
Mean
1.89
Window
+114.5%
IV Percentile z 1.14
84.8
Mean
52.57
Window
+193.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.70
ATM IV 0.91 1.00 0.66
IV Percent... 0.70 0.66 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 0.77 21.46 2.15 84.8
2026-09-18 0.75 17.52 1.92 73.71
2026-09-17 0.77 16.33 1.85 66.14
2026-09-16 0.73 27.2 2.48 95.22
2026-09-15 0.72 27.26 2.49 95.62
2026-09-14 0.72 23.89 2.29 90.4
2026-09-11 0.74 17.31 1.9 73.31
2026-09-10 0.74 22.4 2.2 87.65
2026-09-09 0.75 21.34 2.14 86.45
2026-09-08 0.76 15.64 1.81 64.54
2026-09-07 0.77 15.78 1.81 66
2026-09-04 0.77 15.58 1.8 63.75
2026-09-03 0.76 15.3 1.79 63.35
2026-09-02 0.76 14.44 1.73 59.76
2026-09-01 0.76 16.85 1.88 70.4
2026-08-31 0.77 20.25 2.08 82.73
2026-08-28 0.78 18 1.94 78.4
2026-08-27 0.8 13.58 1.68 54.8
2026-08-26 0.79 14.16 1.72 59.2
2026-08-25 0.85 10.22 1.49 36
2026-08-24 0.77 21.05 2.12 85.54
2026-08-21 0.83 16.8 1.87 71.2
2026-08-20 0.78 10.72 1.52 39.2
2026-08-19 0.77 11.18 1.54 41.6
2026-08-18 0.73 12.84 1.64 50
2026-08-17 0.74 11.97 1.59 45.38
2026-08-14 0.74 11.12 1.54 41.6
2026-08-13 0.79 9.44 1.44 28.4
2026-08-12 0.84 10.12 1.48 35.6
2026-08-11 0.82 7.59 1.33 15.2
2026-08-10 0.79 8.49 1.39 20.88
2026-08-07 0.81 8.53 1.39 21.2
2026-08-06 0.76 11.12 1.54 40
2026-08-05 0.76 10.11 1.48 34.8
2026-08-04 0.77 9.79 1.46 32.8
2026-08-03 0.75 25.93 2.41 93.57
2026-07-31 0.71 23.67 2.28 89.6
2026-07-30 0.72 23.99 2.3 90.4
2026-07-29 0.7 24.48 2.32 91.2
2026-07-28 0.76 19.45 2.03 82.8
2026-07-27 0.78 17 1.89 73.9
2026-07-24 0.77 15.17 1.78 64.4
2026-07-23 0.79 12.99 1.65 52.4
2026-07-22 0.8 11.88 1.58 46.4
2026-07-21 0.84 10.95 1.53 43.6
2026-07-20 0.82 13.26 1.67 54.62
2026-07-17 0.82 13.12 1.66 54.8
2026-07-16 0.82 12.34 1.61 49.2
2026-07-15 0.86 10.59 1.51 43.6
2026-07-14 0.87 10.94 1.53 44.8