Pre-market
⌘K
Sign in Sign up

Qraft AI-Enhanced US Large Cap QRFT 69.71 0.0 0.0%

QRFT Historical Options Analysis

Explore QRFT (Qraft AI-Enhanced US Large Cap) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

QRFT / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.15
10.1
Mean
12.33
Window
--
ATM IV z -0.36
0.18
Mean
0.29
Window
+83.2%
IV Percentile z 0.11
50
Mean
46.83
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.69
ATM IV 0.89 1.00 0.66
IV Percent... 0.69 0.66 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 69.71 10.1 0.18 50
2026-09-18 69.71 10.17 0.18 50.73
2026-09-17 69.71 28 0.46 91.22
2026-09-16 69.71 21.96 0.37 89.27
2026-09-15 69.71 19.28 0.33 82.93
2026-09-14 69.71 17.74 0.3 81.37
2026-09-11 69.71 15.49 0.27 76.1
2026-09-10 69.71 15.07 0.26 74.15
2026-09-09 69.71 14.74 0.25 73.66
2026-09-08 69.71 14.47 0.25 73.66
2026-09-07 69.71 14.27 0.25 73.04
2026-09-04 69.71 13.82 0.24 72.68
2026-09-03 69.71 13.69 0.24 72.2
2026-09-02 69.71 13.57 0.24 72.2
2026-09-01 69.71 13.47 0.23 71.08
2026-08-31 69.71 13.39 0.23 70.44
2026-08-28 69.71 13.23 0.23 70.59
2026-08-27 69.71 13.19 0.23 70.59
2026-08-26 69.71 13.16 0.23 70.59
2026-08-25 69.71 13.14 0.23 70.59
2026-08-24 69.71 13.12 0.23 70.44
2026-08-21 69.71 13.09 0.23 70.1
2026-08-20 69.71 13.08 0.23 70.1
2026-08-19 69.71 13.05 0.23 70.1
2026-08-18 69.71 13.01 0.23 70.1
2026-08-17 69.71 12.97 0.23 69.46
2026-08-14 69.71 12.88 0.23 69.12
2026-08-13 69.71 12.86 0.23 69.12
2026-08-12 69.71 12.84 0.22 68.63
2026-08-11 69.71 12.82 0.22 68.14
2026-08-10 69.71 12.8 0.22 67.98
2026-08-07 69.71 12.77 0.22 67.65
2026-08-06 69.71 12.76 0.22 67.65
2026-08-05 69.71 12.75 0.22 66.67
2026-08-04 69.71 12.75 0.22 66.18
2026-08-03 69.71 12.75 0.22 65.52
2026-07-31 69.71 12.75 0.22 65.2
2026-07-30 69.71 9.1 0.22 65.2
2026-07-29 69.71 8.9 0.22 65.2
2026-07-28 69.71 8.9 0.22 65.52
2026-07-27 69.71 1.08 0.05 6.44
2026-07-24 69.71 0.99 0.04 5.42
2026-07-23 69.71 0.96 0.04 4.93
2026-07-22 69.71 0.93 0.04 4.43
2026-07-21 69.71 0.91 0.04 3.94
2026-07-20 69.74 1.05 0.05 3.96
2026-07-17 69.76 0.69 0.04 3.45
2026-07-16 69.65 0.2 0.03 0.99
2026-07-15 69.76 0.28 0.03 1.48
2026-07-14 69.81 0.6 0.04 1.97