Closed
⌘K
Sign in Sign up

First Trust NASDAQ - 100 QQXT 97.6 0.87 0.9%

QQXT Historical Options Analysis

Explore QQXT (First Trust NASDAQ - 100) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

QQXT / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.89
4.95
Mean
28.56
Window
--
ATM IV z -0.50
0.14
Mean
0.2
Window
+26.8%
IV Percentile z -1.39
18.42
Mean
60.71
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.64 0.56
ATM IV 0.64 1.00 0.61
IV Percent... 0.56 0.61 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 97.6 4.95 0.14 18.42
2026-09-18 96.73 4.3 0.14 10.04
2026-09-17 97.42 100 0.9 100
2026-09-16 97.46 78.72 0.67 99.13
2026-09-15 97.71 83.78 0.71 99.56
2026-09-14 98.92 52.75 0.49 98.25
2026-09-11 98.6 41.54 0.4 96.94
2026-09-10 98.3 13.26 0.2 69.87
2026-09-09 98.95 12.21 0.19 66.38
2026-09-08 100.15 39.46 0.39 95.63
2026-09-07 101.53 30.72 0.33 92.54
2026-09-04 101.53 25.34 0.29 88.21
2026-09-03 102.37 20 0.25 84.72
2026-09-02 102.05 16.77 0.22 79.91
2026-09-01 101.45 17.01 0.23 80.26
2026-08-31 102.33 17.46 0.23 82.38
2026-08-28 102.96 13.73 0.19 70.18
2026-08-27 103.24 11.77 0.18 60.53
2026-08-26 103.98 7.72 0.15 26.75
2026-08-25 104.31 6.39 0.14 16.67
2026-08-24 104.4 6.16 0.14 14.54
2026-08-21 104.37 5.06 0.13 9.21
2026-08-20 103.68 6.66 0.14 21.49
2026-08-19 104.67 2.5 0.11 4.39
2026-08-18 103.3 6.55 0.14 20.18
2026-08-17 102.92 8.61 0.16 35.24
2026-08-14 103.86 4.75 0.13 10.09
2026-08-13 103.84 4.46 0.13 10.09
2026-08-12 103.2 14.43 0.2 73.25
2026-08-11 103.32 12.75 0.19 67.11
2026-08-10 102.85 13.58 0.19 70.48
2026-08-07 102.55 10.43 0.17 52.63
2026-08-06 101.04 11.44 0.18 59.21
2026-08-05 101.8 11.56 0.18 61.4
2026-08-04 101.8 19.04 0.23 83.33
2026-08-03 100.91 11.49 0.18 60.79
2026-07-31 100.1 29.82 0.31 90.79
2026-07-30 99.76 27.71 0.3 89.04
2026-07-29 100.89 30.97 0.32 92.11
2026-07-28 101 29.87 0.31 91.67
2026-07-27 99.31 23.86 0.27 88.99
2026-07-24 98.19 18.21 0.23 84.21
2026-07-23 97.5 14.35 0.2 76.32
2026-07-22 98.32 18.46 0.23 84.65
2026-07-21 98.47 19.12 0.23 85.96
2026-07-20 98.57 19.18 0.23 86.34
2026-07-17 98.98 18.76 0.23 86.4
2026-07-16 100.33 21.62 0.25 88.6
2026-07-15 98.61 16.78 0.22 83.33
2026-07-14 98.42 15.84 0.21 81.58