Pre-market
⌘K
Sign in Sign up

Tidal Trust II Defiance Nasdaq QQQY 22.67 0.44 1.97%

QQQY Historical Options Analysis

Explore QQQY (Tidal Trust II Defiance Nasdaq) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

QQQY / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.84
12.38
Mean
27.33
Window
+231.0%
ATM IV z -1.17
0.18
Mean
0.37
Window
-34.1%
IV Percentile z -1.49
9.45
Mean
52.97
Window
-80.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.79
ATM IV 0.89 1.00 0.93
IV Percent... 0.79 0.93 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 22.67 12.38 0.18 9.45
2026-09-18 22.23 12.43 0.18 9.8
2026-09-17 22.11 34.17 0.38 62.35
2026-09-16 21.87 11.93 0.17 9.02
2026-09-15 21.84 12.4 0.18 9.02
2026-09-14 22 58.38 0.61 94.88
2026-09-11 22.13 24.62 0.29 36.47
2026-09-10 21.98 12.64 0.18 9.02
2026-09-09 22.33 45.62 0.49 81.18
2026-09-08 22.32 16.63 0.22 13.33
2026-09-07 22.45 16.77 0.22 14.17
2026-09-04 22.34 17.93 0.23 15.29
2026-09-03 22.33 17.94 0.23 15.69
2026-09-02 22.21 18.92 0.24 18.82
2026-09-01 22.2 19.33 0.24 20.08
2026-08-31 22.45 50.98 0.54 87.35
2026-08-28 22.42 57.12 0.6 94.09
2026-08-27 22.54 67.66 0.7 97.64
2026-08-26 22.39 57.83 0.61 95.28
2026-08-25 22.36 57.66 0.6 95.28
2026-08-24 22.27 61.63 0.64 95.65
2026-08-21 22.47 67.7 0.7 98.03
2026-08-20 22.42 65.03 0.67 96.85
2026-08-19 22.68 53.61 0.57 94.09
2026-08-18 22.71 51.18 0.54 90.94
2026-08-17 23.05 47.31 0.51 86.96
2026-08-14 23.05 56.11 0.59 96.06
2026-08-13 23.09 46.8 0.5 86.22
2026-08-12 22.98 53.43 0.56 94.49
2026-08-11 22.83 48.64 0.52 88.19
2026-08-10 22.91 47.22 0.51 87.35
2026-08-07 22.91 43.74 0.47 83.86
2026-08-06 22.7 41.19 0.45 80.71
2026-08-05 22.9 43.26 0.47 83.46
2026-08-04 23.04 40.63 0.44 79.92
2026-08-03 22.32 34.28 0.38 70.36
2026-07-31 21.99 30.7 0.35 61.81
2026-07-30 21.88 53.36 0.56 94.49
2026-07-29 21.3 31.53 0.36 64.96
2026-07-28 21.74 55.15 0.58 95.67
2026-07-27 21.93 50.57 0.54 92.09
2026-07-24 21.94 62.69 0.65 96.85
2026-07-23 22.2 27.03 0.31 51.57
2026-07-22 22.71 24.53 0.29 42.13
2026-07-21 22.81 25.63 0.3 45.67
2026-07-20 22.4 37.63 0.41 75.49
2026-07-17 22.41 37.81 0.42 75.2
2026-07-16 22.7 36.64 0.41 74.41
2026-07-15 23.21 29.15 0.33 55.12
2026-07-14 23.24 29.45 0.34 56.69