Defiance Nasdaq 100 Income Target QQQT 18.3 0.47 2.66%
QQQT Historical Options Analysis
Explore QQQT (Defiance Nasdaq 100 Income Target) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
QQQT / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.20
9.19
Mean
11.39
Window
+7.7%
ATM IV
z -0.80
0.18
Mean
0.64
Window
-76.9%
IV Percentile
z -1.23
6.83
Mean
42.82
Window
-79.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.79 | 0.70 |
| ATM IV | 0.79 | 1.00 | 0.79 |
| IV Percent... | 0.70 | 0.79 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 18.3 | 9.19 | 0.18 | 6.83 |
| 2026-09-18 | 17.83 | 9.4 | 0.18 | 17.2 |
| 2026-09-17 | 17.75 | 8.38 | 0.16 | 4.4 |
| 2026-09-16 | 17.45 | 45.97 | 0.87 | 85.6 |
| 2026-09-15 | 17.43 | 22.44 | 0.7 | 79.2 |
| 2026-09-14 | 17.55 | 15.6 | 0.49 | 70.68 |
| 2026-09-11 | 17.66 | 3.44 | 0.11 | 0.4 |
| 2026-09-10 | 17.55 | 4.6 | 0.15 | 1.6 |
| 2026-09-09 | 17.71 | 4.93 | 0.16 | 3.2 |
| 2026-09-08 | 17.72 | 10.82 | 0.34 | 50 |
| 2026-09-07 | 17.76 | 7.82 | 0.25 | 33.73 |
| 2026-09-04 | 17.76 | 8.71 | 0.27 | 39.2 |
| 2026-09-03 | 17.75 | 11.18 | 0.35 | 52 |
| 2026-09-02 | 17.6 | 12.08 | 0.38 | 56 |
| 2026-09-01 | 17.53 | 12.2 | 0.38 | 57.83 |
| 2026-08-31 | 18.07 | 25.08 | 0.78 | 81.05 |
| 2026-08-28 | 18.07 | 6.14 | 0.2 | 18.88 |
| 2026-08-27 | 18.13 | 5.44 | 0.17 | 5.62 |
| 2026-08-26 | 17.93 | 8.99 | 0.28 | 40.16 |
| 2026-08-25 | 17.9 | 9.42 | 0.3 | 42.57 |
| 2026-08-24 | 17.78 | 8.16 | 0.26 | 36.29 |
| 2026-08-21 | 17.97 | 7.69 | 0.24 | 32.53 |
| 2026-08-20 | 17.89 | 13.6 | 0.43 | 62.25 |
| 2026-08-19 | 18.03 | 14.93 | 0.47 | 65.86 |
| 2026-08-18 | 18.07 | 7.95 | 0.25 | 33.73 |
| 2026-08-17 | 18.34 | 6.47 | 0.21 | 21.37 |
| 2026-08-14 | 18.37 | 5.63 | 0.18 | 6.43 |
| 2026-08-13 | 18.36 | 7 | 0.22 | 25.7 |
| 2026-08-12 | 18.15 | 7.2 | 0.23 | 26.91 |
| 2026-08-11 | 18.05 | 21.85 | 0.68 | 74.7 |
| 2026-08-10 | 18.1 | 22.91 | 0.71 | 75.81 |
| 2026-08-07 | 18.12 | 22.06 | 0.68 | 74.7 |
| 2026-08-06 | 17.95 | 21.03 | 0.65 | 73.09 |
| 2026-08-05 | 18.04 | 21.12 | 0.66 | 73.49 |
| 2026-08-04 | 18.12 | 21.09 | 0.65 | 73.09 |
| 2026-08-03 | 17.54 | 20.83 | 0.65 | 72.98 |
| 2026-07-31 | 17.61 | 7.26 | 0.23 | 27.31 |
| 2026-07-30 | 17.5 | 7.9 | 0.25 | 31.33 |
| 2026-07-29 | 17.02 | 11.42 | 0.36 | 48.59 |
| 2026-07-28 | 17.46 | 25.1 | 0.78 | 75.1 |
| 2026-07-27 | 17.44 | 14.34 | 0.45 | 61.69 |
| 2026-07-24 | 17.46 | 25.72 | 0.8 | 75.9 |
| 2026-07-23 | 17.67 | 10.33 | 0.32 | 41.77 |
| 2026-07-22 | 17.99 | 7.55 | 0.24 | 29.72 |
| 2026-07-21 | 18.04 | 4.54 | 0.15 | 2.41 |
| 2026-07-20 | 17.73 | 8.85 | 0.28 | 35.08 |
| 2026-07-17 | 17.72 | 8.51 | 0.27 | 33.73 |
| 2026-07-16 | 17.95 | 8.02 | 0.25 | 30.92 |
| 2026-07-15 | 18.21 | 6.47 | 0.21 | 20.08 |
| 2026-07-14 | 18.28 | 6.6 | 0.21 | 20.88 |