Closed
⌘K
Sign in Sign up

Investment Managers Series Trust II QQQP 233.46 13.37 6.08%

QQQP Historical Options Analysis

Explore QQQP (Investment Managers Series Trust II) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

QQQP / Comparative study

3 signals / 478 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.04
19.17
Mean
18.21
Window
--
ATM IV z -0.52
0.39
Mean
0.66
Window
-70.3%
IV Percentile z -0.68
23.23
Mean
43.55
Window
-76.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.73 0.65
ATM IV 0.73 1.00 0.53
IV Percent... 0.65 0.53 1.00
Source observations

Data inspector

1-50 of 478
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 233.46 19.17 0.39 23.23
2026-09-18 220.09 17.21 0.36 12.55
2026-09-17 217.46 16.72 0.36 10.98
2026-09-16 209.37 18.01 0.37 15.69
2026-09-15 209.39 18.34 0.38 18.04
2026-09-14 212.73 18.22 0.38 17.32
2026-09-11 216.5 18.83 0.39 20.39
2026-09-10 212.45 19.35 0.39 24.31
2026-09-09 217.14 18.69 0.38 20
2026-09-08 218.49 17.79 0.37 16.86
2026-09-07 219.39 17.28 0.36 14.17
2026-09-04 219.39 17.14 0.36 14.12
2026-09-03 218.39 16.68 0.36 12.55
2026-09-02 213.32 17.38 0.37 14.12
2026-09-01 212.35 17.18 0.36 13.78
2026-08-31 218.51 17.84 0.37 15.81
2026-08-28 218.19 18.42 0.38 18.5
2026-08-27 221.25 19.17 0.39 22.83
2026-08-26 214.94 19.12 0.39 22.83
2026-08-25 214.84 19.52 0.4 25.59
2026-08-24 212.08 19.49 0.39 25.3
2026-08-21 216.5 20.16 0.4 29.53
2026-08-20 214.78 25.94 0.48 67.72
2026-08-19 218.03 28.02 0.51 77.56
2026-08-18 218.85 20.29 0.41 31.89
2026-08-17 227.22 36.13 0.63 90.12
2026-08-14 227.73 25.16 0.47 63.39
2026-08-13 228.53 25.13 0.47 63.39
2026-08-12 223.3 19.36 0.39 27.17
2026-08-11 219.86 18.84 0.39 24.8
2026-08-10 221.42 21.25 0.42 42.69
2026-08-07 223.35 21.22 0.42 42.91
2026-08-06 218.05 24.49 0.46 57.48
2026-08-05 220.37 24.49 0.46 57.48
2026-08-04 223.64 25.4 0.48 66.14
2026-08-03 208.8 24.29 0.46 57.31
2026-07-31 201.88 21.53 0.42 45.67
2026-07-30 198.77 22.88 0.44 52.36
2026-07-29 184.68 25.23 0.47 64.17
2026-07-28 193.67 22.29 0.43 49.61
2026-07-27 197.69 26.09 0.49 69.17
2026-07-24 198.89 22.32 0.43 50.79
2026-07-23 204.22 27.98 0.51 77.56
2026-07-22 213.02 26.04 0.49 69.69
2026-07-21 215.3 26.39 0.49 70.87
2026-07-20 206.74 26.6 0.49 72.33
2026-07-17 207.11 25.05 0.47 63.39
2026-07-16 213.12 26.5 0.49 71.65
2026-07-15 220.67 26.53 0.49 72.05
2026-07-14 222.32 27.01 0.5 74.02