Closed
⌘K
Sign in Sign up

Invesco NASDAQ Next Gen 100 QQQJ 44.35 0.16 0.35%

QQQJ Historical Options Analysis

Explore QQQJ (Invesco NASDAQ Next Gen 100) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

QQQJ / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.34
41.11
Mean
34.61
Window
+87.3%
ATM IV z 0.01
0.2
Mean
0.2
Window
+27.6%
IV Percentile z -0.58
41.18
Mean
58.53
Window
+37.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.86
ATM IV 0.92 1.00 0.87
IV Percent... 0.86 0.87 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 44.35 41.11 0.2 41.18
2026-09-18 44.19 25.86 0.16 8.2
2026-09-17 44.61 27.39 0.16 11.72
2026-09-16 43.93 24.84 0.15 7.03
2026-09-15 44.14 44.84 0.21 53.91
2026-09-14 44.35 23.05 0.15 5.88
2026-09-11 44.31 44.02 0.21 52.73
2026-09-10 43.76 54.32 0.24 78.52
2026-09-09 44.19 52.32 0.23 72.27
2026-09-08 44.77 38.58 0.19 37.11
2026-09-07 45.26 44.69 0.21 54.51
2026-09-04 45.26 44.68 0.21 54.69
2026-09-03 45.35 33.54 0.18 22.66
2026-09-02 44.89 30.64 0.17 19.14
2026-09-01 44.76 34.02 0.18 23.92
2026-08-31 45.38 59.68 0.26 87.4
2026-08-28 45.65 72.62 0.29 98.04
2026-08-27 46.32 62.6 0.26 91.76
2026-08-26 45.82 66.93 0.28 94.9
2026-08-25 45.8 78.36 0.31 98.82
2026-08-24 45.64 66.85 0.28 95.28
2026-08-21 46 53.54 0.24 80
2026-08-20 45.58 67.17 0.28 95.69
2026-08-19 46.11 53.29 0.24 78.04
2026-08-18 45.82 59.34 0.26 89.41
2026-08-17 46.51 41.19 0.2 47.64
2026-08-14 46.63 36.77 0.19 36.86
2026-08-13 46.78 48.13 0.22 66.27
2026-08-12 46.56 41.64 0.2 49.8
2026-08-11 46.22 42.97 0.21 54.9
2026-08-10 46.21 47.65 0.22 65.35
2026-08-07 46.27 35.48 0.19 36.08
2026-08-06 45.18 48.25 0.22 67.06
2026-08-05 45.28 62.53 0.26 93.33
2026-08-04 45.82 53.31 0.24 79.22
2026-08-03 44.61 48.23 0.22 67.72
2026-07-31 43.97 50.88 0.23 73.33
2026-07-30 43.96 57.9 0.25 88.24
2026-07-29 43.52 63.11 0.27 93.73
2026-07-28 44.05 53.35 0.24 80.39
2026-07-27 43.94 57.7 0.25 88.19
2026-07-24 43.6 61.03 0.26 92.16
2026-07-23 43.76 71.98 0.29 97.65
2026-07-22 43.81 57.5 0.25 88.63
2026-07-21 44.06 52.49 0.24 80.78
2026-07-20 43.58 53.52 0.24 83.46
2026-07-17 43.82 58.59 0.25 90.59
2026-07-16 44.06 55.9 0.25 86.67
2026-07-15 44.42 48.51 0.22 72.94
2026-07-14 44.57 49.58 0.23 74.51