Pre-market
⌘K
Sign in Sign up

Direxion Shares ETF Trust Direxion QQQE 120.69 2.87 2.44%

QQQE Historical Options Analysis

Explore QQQE (Direxion Shares ETF Trust Direxion) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

QQQE / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.25
27.96
Mean
31.89
Window
+9.3%
ATM IV z -0.09
0.2
Mean
0.2
Window
+5.8%
IV Percentile z -0.58
38.8
Mean
55.47
Window
-39.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.98 0.88
ATM IV 0.98 1.00 0.88
IV Percent... 0.88 0.88 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 120.69 27.96 0.2 38.8
2026-09-18 117.82 19.67 0.17 13.94
2026-09-17 117.56 24.5 0.19 27.09
2026-09-16 116.62 22.13 0.18 21.12
2026-09-15 116.76 25.19 0.19 29.88
2026-09-14 118.01 30.44 0.2 45.6
2026-09-11 118.24 28.34 0.2 40.24
2026-09-10 117.57 25.64 0.19 33.07
2026-09-09 118.8 26.02 0.19 33.86
2026-09-08 119.78 19.24 0.17 16.33
2026-09-07 120.75 33.83 0.21 53.6
2026-09-04 120.75 31.48 0.21 48.21
2026-09-03 120.93 30.15 0.2 45.02
2026-09-02 119.88 30.63 0.2 47.01
2026-09-01 119.9 21.08 0.18 22
2026-08-31 121.94 18.57 0.17 16.87
2026-08-28 122.27 24.99 0.19 32
2026-08-27 123.39 11.36 0.15 4
2026-08-26 122.29 18.05 0.17 16.4
2026-08-25 122.38 15.46 0.16 12.8
2026-08-24 122.04 22.66 0.18 25.7
2026-08-21 122.75 26.3 0.19 36.8
2026-08-20 122.22 29.74 0.2 45.2
2026-08-19 122.95 21.61 0.18 24.8
2026-08-18 122.61 26.39 0.19 37.6
2026-08-17 123.95 20.09 0.17 21.29
2026-08-14 124.63 29.14 0.2 43.6
2026-08-13 124.69 14.94 0.16 13.6
2026-08-12 123.14 20.92 0.18 24.4
2026-08-11 122.36 26.78 0.19 38.4
2026-08-10 122.15 18.35 0.17 20.48
2026-08-07 121.96 18.41 0.17 21.2
2026-08-06 120.03 28.2 0.2 42.4
2026-08-05 121.08 38.4 0.23 65.6
2026-08-04 121.99 44.46 0.25 78.4
2026-08-03 118.58 45.61 0.25 81.12
2026-07-31 117.07 38.8 0.23 67.6
2026-07-30 116.73 54.67 0.28 94
2026-07-29 115.51 35.05 0.22 59.6
2026-07-28 116.44 45.93 0.25 83.6
2026-07-27 116.3 39.33 0.23 70.28
2026-07-24 115.41 36.24 0.22 63.6
2026-07-23 116.17 35.99 0.22 63.6
2026-07-22 117.3 40.77 0.23 73.2
2026-07-21 118.07 50.11 0.26 91.2
2026-07-20 116.7 37.39 0.22 66.67
2026-07-17 116.8 40.65 0.23 73.6
2026-07-16 118.42 38.17 0.23 68.8
2026-07-15 118.73 34.69 0.22 62
2026-07-14 119.22 39.52 0.23 72.8