Pre-market
⌘K
Sign in Sign up

ProShares Nasdaq-100 Dorsey Wright Momentum QQQA 71.16 2.33 3.38%

QQQA Historical Options Analysis

Explore QQQA (ProShares Nasdaq-100 Dorsey Wright Momentum) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

QQQA / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.37
22.2
Mean
16.96
Window
+28.8%
ATM IV z -0.58
0.26
Mean
0.42
Window
-47.0%
IV Percentile z -0.62
28.35
Mean
44.87
Window
-47.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.75 0.81
ATM IV 0.75 1.00 0.76
IV Percent... 0.81 0.76 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 71.16 22.2 0.26 28.35
2026-09-18 68.83 27.53 0.33 55.69
2026-09-17 68.76 27.25 0.32 53.73
2026-09-16 67.86 29.69 0.35 64.31
2026-09-15 67.67 29.68 0.35 63.92
2026-09-14 68.43 29.08 0.34 60.63
2026-09-11 67.89 27.18 0.32 52.55
2026-09-10 67.71 28.55 0.34 57.25
2026-09-09 68.32 26.47 0.31 49.02
2026-09-08 68.64 27.2 0.32 52.55
2026-09-07 68.16 25.51 0.3 44.49
2026-09-04 68.16 24.23 0.29 36.86
2026-09-03 67.57 29.36 0.35 60
2026-09-02 67.22 29.09 0.34 58.04
2026-09-01 68.26 26.15 0.31 46.85
2026-08-31 70.48 26.03 0.31 45.85
2026-08-28 70.91 25.02 0.3 41.34
2026-08-27 72.06 29.29 0.35 58.27
2026-08-26 70.36 32.24 0.38 70.08
2026-08-25 70.01 32.82 0.39 71.65
2026-08-24 69.47 26.04 0.31 45.45
2026-08-21 70.58 26.69 0.32 47.64
2026-08-20 69.97 25.51 0.3 43.31
2026-08-19 70.49 24.27 0.29 37.01
2026-08-18 72.14 32.12 0.38 70.08
2026-08-17 73.43 28.47 0.34 53.36
2026-08-14 73.53 29.73 0.35 57.87
2026-08-13 73.66 29.78 0.35 58.66
2026-08-12 72.66 31.54 0.37 66.93
2026-08-11 72.33 31.72 0.38 66.93
2026-08-10 72.55 31.85 0.38 67.59
2026-08-07 72.01 32.85 0.39 70.87
2026-08-06 71.33 30.82 0.37 63.39
2026-08-05 73.81 30.95 0.37 64.17
2026-08-04 74.84 28.61 0.34 53.54
2026-08-03 72.2 29.56 0.35 57.31
2026-07-31 71.28 32.98 0.39 70.47
2026-07-30 70.81 34.05 0.4 78.35
2026-07-29 67.86 37.46 0.44 82.68
2026-07-28 68.93 33.51 0.4 74.8
2026-07-27 69.72 33.55 0.4 75.49
2026-07-24 69.75 32.91 0.39 71.65
2026-07-23 70.81 30.87 0.37 62.99
2026-07-22 71.73 29.93 0.35 57.87
2026-07-21 72.55 30.61 0.36 61.42
2026-07-20 71.11 32.35 0.38 69.96
2026-07-17 71.17 33.99 0.4 78.74
2026-07-16 71.49 30.82 0.37 62.2
2026-07-15 74.48 29.74 0.35 57.48
2026-07-14 76.13 32.02 0.38 69.29