Pre-market
⌘K
Sign in Sign up

First Trust Nasdaq-100 Select Equal QQEW 162.69 4.97 3.15%

QQEW Historical Options Analysis

Explore QQEW (First Trust Nasdaq-100 Select Equal) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

QQEW / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.16
12.19
Mean
15.19
Window
+165.0%
ATM IV z -0.53
0.2
Mean
0.35
Window
+24.3%
IV Percentile z -1.56
12.6
Mean
55.48
Window
-53.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.67 0.58
ATM IV 0.67 1.00 0.59
IV Percent... 0.58 0.59 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 162.69 12.19 0.2 12.6
2026-09-18 157.72 21.61 0.35 79.61
2026-09-17 157.41 21.1 0.34 77.65
2026-09-16 155.99 20.66 0.33 75.69
2026-09-15 155.7 20.67 0.33 75.69
2026-09-14 157.52 30.65 0.49 90.16
2026-09-11 157.29 29.25 0.47 88.63
2026-09-10 156.65 28.12 0.45 87.45
2026-09-09 158.29 20.65 0.33 76.47
2026-09-08 159.11 22.08 0.35 80.39
2026-09-07 161.36 12.63 0.2 17.32
2026-09-04 161.36 9.24 0.15 3.53
2026-09-03 162.49 7.7 0.12 1.18
2026-09-02 161.69 12.22 0.2 13.73
2026-09-01 162.02 9.62 0.15 4.33
2026-08-31 165.12 15.45 0.25 37.94
2026-08-28 165.54 15 0.24 35.04
2026-08-27 166.55 15.58 0.25 38.98
2026-08-26 164.14 13.55 0.22 24.8
2026-08-25 164 16.77 0.27 49.61
2026-08-24 163.09 22.86 0.37 81.82
2026-08-21 164.42 0 0.00176 0
2026-08-20 163.15 39.07 0.69 96.06
2026-08-19 163.99 31.5 0.58 93.31
2026-08-18 163.54 23.71 0.46 89.37
2026-08-17 164.82 24.07 0.47 89.72
2026-08-14 166.3 21.2 0.43 87.4
2026-08-13 167.03 21.28 0.43 87.8
2026-08-12 163.52 10.38 0.27 50.39
2026-08-11 163.31 9.05 0.25 40.16
2026-08-10 162.96 10.17 0.26 47.43
2026-08-07 161.99 7.99 0.23 33.46
2026-08-06 159.22 10 0.26 46.06
2026-08-05 161.38 15.61 0.34 79.13
2026-08-04 162.23 7.31 0.22 28.74
2026-08-03 157.32 12.1 0.29 67.59
2026-07-31 155.32 15.35 0.34 78.35
2026-07-30 153.9 14.89 0.33 76.77
2026-07-29 152.08 16.51 0.36 79.13
2026-07-28 153.12 15.28 0.34 77.56
2026-07-27 152.46 14.22 0.32 74.7
2026-07-24 151.03 15.18 0.34 76.77
2026-07-23 151.68 14.47 0.33 75.2
2026-07-22 153.19 11.83 0.29 66.54
2026-07-21 155.46 11.32 0.28 53.94
2026-07-20 154 12.96 0.31 69.96
2026-07-17 153.54 9.83 0.26 44.09
2026-07-16 156.17 44.31 0.77 96.85
2026-07-15 156.81 24.99 0.48 86.61
2026-07-14 157.44 24.13 0.47 85.04