iShares Nasdaq-100 ex Top 30 QNXT 31.02 0.74 2.44%
QNXT Historical Options Analysis
Explore QNXT (iShares Nasdaq-100 ex Top 30) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
QNXT / Comparative study
3 signals / 461 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
23.02
Window
--
ATM IV
z --
--
Mean
0.61
Window
--
IV Percentile
z --
--
Mean
54.18
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.81 | 0.69 |
| ATM IV | 0.81 | 1.00 | 0.64 |
| IV Percent... | 0.69 | 0.64 | 1.00 |
Source observations
Data inspector
1-50 of 461
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 31.02 | -- | -- | -- |
| 2026-09-18 | 30.28 | 16.24 | 0.51 | 67.32 |
| 2026-09-17 | 30.25 | 74.44 | 1.88 | 88.16 |
| 2026-09-16 | 30 | 48.77 | 1.27 | 86.75 |
| 2026-09-15 | 29.95 | 40.14 | 1.07 | 86.67 |
| 2026-09-14 | 30.37 | 38.81 | 1.04 | 85.91 |
| 2026-09-11 | 30.51 | 29.46 | 0.82 | 84.46 |
| 2026-09-10 | 30.35 | 26.39 | 0.74 | 83.67 |
| 2026-09-09 | 30.67 | 26.27 | 0.74 | 83.56 |
| 2026-09-08 | 30.93 | 26.1 | 0.74 | 83.45 |
| 2026-09-07 | 31.47 | 27.42 | 0.77 | 84.03 |
| 2026-09-04 | 31.47 | 23.72 | 0.68 | 83.22 |
| 2026-09-03 | 31.48 | 22.92 | 0.66 | 83.1 |
| 2026-09-02 | 31.34 | 21.32 | 0.63 | 81.56 |
| 2026-09-01 | 31.3 | 20.55 | 0.61 | 80 |
| 2026-08-31 | 31.81 | 21.72 | 0.63 | 82.73 |
| 2026-08-28 | 32.03 | 20.64 | 0.61 | 81.16 |
| 2026-08-27 | 32.43 | 21.47 | 0.63 | 82.48 |
| 2026-08-26 | 32.29 | 20.42 | 0.6 | 81.62 |
| 2026-08-25 | 32.28 | 19.75 | 0.59 | 81.48 |
| 2026-08-24 | 32.11 | 18.8 | 0.57 | 81.34 |
| 2026-08-21 | 32.24 | 17.93 | 0.55 | 80.45 |
| 2026-08-20 | 32.14 | 17.23 | 0.53 | 80.3 |
| 2026-08-19 | 32.27 | 17.22 | 0.53 | 80.15 |
| 2026-08-18 | 31.99 | 16.19 | 0.5 | 78.46 |
| 2026-08-17 | 32.29 | 16.6 | 0.51 | 79.07 |
| 2026-08-14 | 32.44 | 16.1 | 0.5 | 78.91 |
| 2026-08-13 | 32.47 | 15.9 | 0.5 | 77.95 |
| 2026-08-12 | 32.06 | 14.63 | 0.47 | 73.81 |
| 2026-08-11 | 31.89 | 13.79 | 0.45 | 72.8 |
| 2026-08-10 | 31.78 | 13.45 | 0.44 | 72.58 |
| 2026-08-07 | 31.77 | 12.54 | 0.42 | 65.04 |
| 2026-08-06 | 31.28 | 11.18 | 0.39 | 54.92 |
| 2026-08-05 | 31.7 | 12.05 | 0.41 | 61.98 |
| 2026-08-04 | 31.68 | 11.82 | 0.4 | 59.17 |
| 2026-08-03 | 30.86 | 9.63 | 0.35 | 48.74 |
| 2026-07-31 | 30.68 | 9.55 | 0.35 | 47.46 |
| 2026-07-30 | 30.59 | 7.62 | 0.3 | 37.61 |
| 2026-07-29 | 30.32 | 7.54 | 0.3 | 37.07 |
| 2026-07-28 | 30.53 | 8.03 | 0.31 | 39.13 |
| 2026-07-27 | 30.39 | 7.51 | 0.3 | 36.84 |
| 2026-07-24 | 30 | 6.05 | 0.26 | 20.35 |
| 2026-07-23 | 30.18 | 6.48 | 0.27 | 23.21 |
| 2026-07-22 | 30.4 | 12.67 | 0.42 | 62.16 |
| 2026-07-21 | 30.54 | 12.88 | 0.43 | 63.64 |
| 2026-07-20 | 30.17 | 11.74 | 0.4 | 56.88 |
| 2026-07-17 | 30.16 | 11.35 | 0.39 | 55.56 |
| 2026-07-16 | 30.56 | 50.07 | 1.31 | 82.24 |
| 2026-07-15 | 30.55 | 35.36 | 0.96 | 81.13 |
| 2026-07-14 | 30.71 | 25.04 | 0.71 | 80 |