Closed
⌘K
Sign in Sign up

Quince Therapeutics QNCX 31.0 1.52 5.16%

QNCX Historical Options Analysis

Explore QNCX (Quince Therapeutics) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

QNCX / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.83
79.79
Mean
30.84
Window
+307.9%
ATM IV z 2.39
15.94
Mean
5.1
Window
+369.3%
IV Percentile z 1.18
94.02
Mean
53.61
Window
+64.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.91
ATM IV 0.92 1.00 0.82
IV Percent... 0.91 0.82 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 31 79.79 15.94 94.02
2026-09-18 29.48 75.29 15.04 92.83
2026-09-17 27.01 73.85 14.75 92.43
2026-09-16 27.17 72.29 14.44 92.43
2026-09-15 28.84 57.42 11.47 79.28
2026-09-14 28.59 70.36 14.05 92.4
2026-09-11 29.55 67.49 13.48 90.44
2026-09-10 28.96 66.39 13.26 90.04
2026-09-09 30.32 65.64 13.11 90.04
2026-09-08 29.5 68.51 13.69 91.63
2026-09-07 31 64.22 12.83 90.4
2026-09-04 31.32 61.91 12.37 88.45
2026-09-03 30.55 61.2 12.23 87.65
2026-09-02 32.15 64.04 12.79 90.04
2026-09-01 32.11 63.41 12.67 90
2026-08-31 32.57 62.72 12.53 89.56
2026-08-28 33.75 60.91 12.17 88.8
2026-08-27 32.5 59.96 11.98 88
2026-08-26 31.31 59.52 11.89 88
2026-08-25 30.93 59.04 11.8 88
2026-08-24 33.48 58.55 11.7 87.95
2026-08-21 33.93 57.03 11.39 85.2
2026-08-20 32.11 56.51 11.29 84.8
2026-08-19 34.57 56.19 11.22 84.4
2026-08-18 32.91 55.57 11.1 84.4
2026-08-17 34.12 41.25 8.24 62.65
2026-08-14 34.04 53.96 10.78 83.2
2026-08-13 32.41 53.36 10.66 83.2
2026-08-12 31.26 52.86 10.56 82.8
2026-08-11 32.73 39.13 7.82 58.4
2026-08-10 30.65 52.03 10.39 81.93
2026-08-07 30.2 50.91 10.17 81.6
2026-08-06 29.54 50.51 10.09 81.2
2026-08-05 28.88 50.12 10.01 81.2
2026-08-04 27.41 51.18 10.22 82
2026-08-03 24.96 50.62 10.11 81.93
2026-07-31 23.39 49.2 9.83 80.8
2026-07-30 23.03 48.74 9.74 80.4
2026-07-29 22 48.24 9.64 79.2
2026-07-28 19.37 47.09 9.41 78.4
2026-07-27 17.85 46.59 9.31 77.51
2026-07-24 17.86 45.71 9.13 76.8
2026-07-23 18.28 45.54 9.1 76.8
2026-07-22 18.54 45.44 9.08 76.8
2026-07-21 18.78 45.3 9.05 76.4
2026-07-20 18.82 44.97 8.98 75.1
2026-07-17 18.88 44.19 8.83 74.4
2026-07-16 18.67 0 0.000380 0.4
2026-07-15 18.58 0 0.000520 0.8
2026-07-14 19.29 0 0.000620 1.2