Quantum Corporation QMCO 26.14 1.05 4.18%
QMCO Historical Options Analysis
Explore QMCO (Quantum Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
QMCO / Comparative study
3 signals / 59 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.82
3.01
Mean
32.94
Window
-90.7%
ATM IV
z -1.33
1.01
Mean
1.27
Window
-21.0%
IV Percentile
z -1.01
1.72
Mean
39.45
Window
-98.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.91 | 0.98 |
| ATM IV | 0.91 | 1.00 | 0.91 |
| IV Percent... | 0.98 | 0.91 | 1.00 |
Source observations
Data inspector
1-50 of 59
- 1 / 2
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 26.14 | 3.01 | 1.01 | 1.72 |
| 2026-09-18 | 25.09 | 0 | 0.98 | 0 |
| 2026-09-17 | 24.94 | 0.55 | 1.02 | 1.79 |
| 2026-09-16 | 23.83 | 0 | 1.02 | 0 |
| 2026-09-15 | 23.26 | 0.22 | 1.04 | 1.85 |
| 2026-09-14 | 22.82 | 1.81 | 1.06 | 1.89 |
| 2026-09-11 | 23.58 | 3.42 | 1.07 | 3.85 |
| 2026-09-10 | 23.03 | 9.95 | 1.13 | 23.53 |
| 2026-09-09 | 24.24 | 11.16 | 1.14 | 28 |
| 2026-09-08 | 24.46 | 10.53 | 1.14 | 26.53 |
| 2026-09-07 | 24.76 | 9.58 | 1.13 | 20.83 |
| 2026-09-04 | 24.73 | 6.32 | 1.1 | 8.51 |
| 2026-09-03 | 24.3 | 5.01 | 1.09 | 4.35 |
| 2026-09-02 | 22.78 | 8.94 | 1.12 | 11.11 |
| 2026-09-01 | 24.17 | 9.61 | 1.13 | 15.91 |
| 2026-08-31 | 24.33 | 3.04 | 1.07 | 2.33 |
| 2026-08-28 | 22.26 | 0 | 1.04 | 0 |
| 2026-08-27 | 23.56 | 0 | 1.09 | 0 |
| 2026-08-26 | 23.21 | 3.32 | 1.15 | 12.5 |
| 2026-08-25 | 22.39 | 0 | 1.12 | 0 |
| 2026-08-24 | 21.56 | 2.95 | 1.15 | 10.53 |
| 2026-08-21 | 22.25 | 3.3 | 1.15 | 10.81 |
| 2026-08-20 | 20.49 | 1.4 | 1.13 | 8.33 |
| 2026-08-19 | 21.79 | 0.36 | 1.13 | 2.86 |
| 2026-08-18 | 23.52 | 4.59 | 1.16 | 8.82 |
| 2026-08-17 | 24.92 | 8.23 | 1.19 | 12.12 |
| 2026-08-14 | 26.11 | 6.48 | 1.18 | 9.38 |
| 2026-08-13 | 24.68 | 0.76 | 1.13 | 3.23 |
| 2026-08-12 | 21.93 | 0 | 1.12 | 0 |
| 2026-08-11 | 19.4 | 0 | 1.15 | 0 |
| 2026-08-10 | 11.78 | 100 | 1.97 | 100 |
| 2026-08-07 | 12.04 | 67.89 | 1.51 | 81.48 |
| 2026-08-06 | 11.68 | 39.64 | 1.41 | 53.85 |
| 2026-08-05 | 11.58 | 70.15 | 1.52 | 84 |
| 2026-08-04 | 11.45 | 58.78 | 1.48 | 79.17 |
| 2026-08-03 | 10.56 | 100 | 1.62 | 100 |
| 2026-07-31 | 10.64 | 99.11 | 1.53 | 95.45 |
| 2026-07-30 | 11.24 | 68.74 | 1.46 | 80.95 |
| 2026-07-29 | 10.45 | 95.34 | 1.52 | 95 |
| 2026-07-28 | 11.28 | 100 | 1.54 | 100 |
| 2026-07-27 | 10.97 | 50.14 | 1.38 | 66.67 |
| 2026-07-24 | 11.1 | 37.04 | 1.36 | 41.18 |
| 2026-07-23 | 11.55 | 66.87 | 1.42 | 75 |
| 2026-07-22 | 11.66 | 59.53 | 1.4 | 73.33 |
| 2026-07-21 | 11.46 | 42.75 | 1.37 | 57.14 |
| 2026-07-20 | 10.99 | 45.82 | 1.37 | 61.54 |
| 2026-07-17 | 10.63 | 47.21 | 1.38 | 66.67 |
| 2026-07-16 | 9.6 | 11.55 | 1.3 | 9.09 |
| 2026-07-15 | 10.3 | 95.89 | 1.48 | 90 |
| 2026-07-14 | 10.06 | 100 | 1.49 | 100 |