Closed
⌘K
Sign in Sign up

ProShares UltraShort QQQ QID 13.22 -0.87 -6.17%

QID Historical Options Analysis

Explore QID (ProShares UltraShort QQQ) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

QID / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.41
11.08
Mean
17.05
Window
+102.9%
ATM IV z 1.19
0.7
Mean
0.46
Window
+110.4%
IV Percentile z 1.32
96.47
Mean
58.53
Window
+201.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.56 0.60
ATM IV 0.56 1.00 0.49
IV Percent... 0.60 0.49 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 13.22 11.08 0.7 96.47
2026-09-18 14.09 4.99 0.46 49.22
2026-09-17 14.26 4.84 0.45 45.7
2026-09-16 14.76 3.21 0.39 19.92
2026-09-15 14.76 2.89 0.38 13.67
2026-09-14 14.56 3.62 0.41 25.88
2026-09-11 14.33 3.13 0.39 19.14
2026-09-10 14.59 3.95 0.42 30.08
2026-09-09 14.26 3.98 0.42 31.25
2026-09-08 14.19 4.06 0.42 33.98
2026-09-07 14.2 3.84 0.42 29.8
2026-09-04 14.15 3.39 0.4 23.05
2026-09-03 14.2 3.47 0.4 24.61
2026-09-02 14.54 3.29 0.39 23.44
2026-09-01 14.59 3.16 0.39 21.57
2026-08-31 14.23 2.82 0.38 13.39
2026-08-28 14.24 2.08 0.35 7.84
2026-08-27 14.04 3.15 0.39 21.18
2026-08-26 14.44 2.48 0.36 11.37
2026-08-25 14.46 3.49 0.4 25.1
2026-08-24 14.63 3.09 0.39 18.5
2026-08-21 14.35 3.5 0.4 25.49
2026-08-20 14.44 3.28 0.39 23.92
2026-08-19 14.22 3.12 0.39 21.57
2026-08-18 14.17 3.58 0.41 26.27
2026-08-17 13.69 3.71 0.41 29.13
2026-08-14 13.66 3.97 0.42 31.37
2026-08-13 13.6 3.98 0.42 32.16
2026-08-12 13.92 3.96 0.42 31.76
2026-08-11 14.12 3.98 0.42 32.16
2026-08-10 14.02 4 0.42 32.68
2026-08-07 13.94 4.52 0.44 39.61
2026-08-06 14.25 4.85 0.46 45.88
2026-08-05 14.15 5.63 0.49 66.67
2026-08-04 13.9 5.71 0.49 69.41
2026-08-03 14.89 4.84 0.45 46.46
2026-07-31 15.43 4.98 0.46 49.41
2026-07-30 15.62 6.73 0.53 82.35
2026-07-29 16.73 8.99 0.62 94.51
2026-07-28 16.06 7.68 0.56 87.84
2026-07-27 15.76 6.66 0.53 82.68
2026-07-24 15.65 7.23 0.55 86.27
2026-07-23 15.3 8.15 0.58 90.59
2026-07-22 14.73 5.62 0.48 69.02
2026-07-21 14.58 5.72 0.49 72.16
2026-07-20 15.14 6.39 0.51 80.71
2026-07-17 15.16 6.62 0.52 82.75
2026-07-16 14.72 6.03 0.5 77.65
2026-07-15 14.23 5.19 0.47 62.35
2026-07-14 14.15 5.66 0.49 72.16