WisdomTree U QGRW 69.11 1.84 2.74%
QGRW Historical Options Analysis
Explore QGRW (WisdomTree U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
QGRW / Comparative study
3 signals / 376 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.64
7.51
Mean
19.85
Window
-92.5%
ATM IV
z -0.76
0.18
Mean
0.33
Window
-39.2%
IV Percentile
z -1.24
9.06
Mean
48.74
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.78 | 0.68 |
| ATM IV | 0.78 | 1.00 | 0.70 |
| IV Percent... | 0.68 | 0.70 | 1.00 |
Source observations
Data inspector
1-50 of 376
- 1 / 8
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 69.11 | 7.51 | 0.18 | 9.06 |
| 2026-09-18 | 67.27 | 8.42 | 0.2 | 17.65 |
| 2026-09-17 | 67.09 | 28.49 | 0.68 | 94.9 |
| 2026-09-16 | 66.11 | 29.21 | 0.7 | 95.29 |
| 2026-09-15 | 66.17 | 18 | 0.43 | 82.35 |
| 2026-09-14 | 66.61 | 14.6 | 0.35 | 60.24 |
| 2026-09-11 | 66.85 | 11.93 | 0.29 | 48.24 |
| 2026-09-10 | 66.29 | 13.21 | 0.32 | 52.94 |
| 2026-09-09 | 66.92 | 11.79 | 0.28 | 47.84 |
| 2026-09-08 | 67.12 | 12.19 | 0.29 | 49.41 |
| 2026-09-07 | 67.63 | 11.69 | 0.28 | 47.64 |
| 2026-09-04 | 67.63 | 10.43 | 0.25 | 39.61 |
| 2026-09-03 | 67.59 | 14.96 | 0.36 | 63.92 |
| 2026-09-02 | 66.68 | 10.29 | 0.25 | 39.61 |
| 2026-09-01 | 66.43 | 9.63 | 0.23 | 31.5 |
| 2026-08-31 | 67.36 | 9.55 | 0.23 | 28.85 |
| 2026-08-28 | 67.67 | 8.41 | 0.2 | 18.9 |
| 2026-08-27 | 67.98 | 8.21 | 0.2 | 16.93 |
| 2026-08-26 | 66.91 | 8.08 | 0.19 | 15.35 |
| 2026-08-25 | 66.9 | 8.09 | 0.19 | 15.35 |
| 2026-08-24 | 66.51 | 8.36 | 0.2 | 18.18 |
| 2026-08-21 | 66.87 | 8.3 | 0.2 | 16.93 |
| 2026-08-20 | 66.64 | 7.9 | 0.19 | 13.78 |
| 2026-08-19 | 67.15 | 8.18 | 0.2 | 15.75 |
| 2026-08-18 | 67.05 | 7.77 | 0.19 | 11.42 |
| 2026-08-17 | 67.99 | 6.35 | 0.15 | 3.16 |
| 2026-08-14 | 68.42 | 5.74 | 0.14 | 2.76 |
| 2026-08-13 | 68.74 | 24.06 | 0.57 | 92.52 |
| 2026-08-12 | 68.23 | 9.99 | 0.24 | 32.28 |
| 2026-08-11 | 68.1 | 9.91 | 0.24 | 31.5 |
| 2026-08-10 | 68.41 | 22.06 | 0.53 | 90.91 |
| 2026-08-07 | 68.34 | 8.92 | 0.21 | 19.69 |
| 2026-08-06 | 67.81 | 18.63 | 0.45 | 84.65 |
| 2026-08-05 | 67.94 | 19.49 | 0.47 | 88.19 |
| 2026-08-04 | 68.17 | 17.16 | 0.41 | 79.53 |
| 2026-08-03 | 66.65 | 13.79 | 0.33 | 52.96 |
| 2026-07-31 | 65.07 | 12.68 | 0.3 | 49.21 |
| 2026-07-30 | 63.7 | 11.34 | 0.27 | 42.52 |
| 2026-07-29 | 61.94 | 9.35 | 0.22 | 22.83 |
| 2026-07-28 | 63.15 | 12.22 | 0.29 | 46.85 |
| 2026-07-27 | 63.37 | 11.44 | 0.27 | 42.69 |
| 2026-07-24 | 63.4 | 10.86 | 0.26 | 40.16 |
| 2026-07-23 | 63.86 | 9.76 | 0.23 | 29.53 |
| 2026-07-22 | 64.9 | 15.52 | 0.37 | 67.72 |
| 2026-07-21 | 65.33 | 14.25 | 0.34 | 56.3 |
| 2026-07-20 | 64.68 | 10 | 0.24 | 32.81 |
| 2026-07-17 | 64.55 | 0.02 | 0.00272 | 0.39 |
| 2026-07-16 | 65.5 | 31.39 | 0.75 | 95.67 |
| 2026-07-15 | 66.51 | 29.8 | 0.71 | 95.67 |
| 2026-07-14 | 66.23 | 18.42 | 0.44 | 85.04 |